S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,95 16:53 |
116,33 116,52 |
+0,37 % 0,43 |
117,06 115,91 |
118,04 Tsd. | |
Hasbro Inc US4180561072 |
72,3050 16:56 |
72,1700 71,9900 |
+0,44 % 0,32 |
72,5100 71,8211 |
226,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,21 16:55 |
404,37 403,86 |
-0,41 % -1,65 |
404,37 396,57 |
145,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,63 16:56 |
22,68 22,50 |
+0,56 % 0,13 |
22,76 22,54 |
403,02 Tsd. | |
Henry Schein Inc US8064071025 |
73,1600 16:55 |
71,4200 70,8600 |
+3,25 % 2,30 |
73,1800 71,2100 |
93,14 Tsd. | |
Hershey Company US4278661081 |
193,28 16:56 |
191,62 190,52 |
+1,45 % 2,76 |
193,39 191,24 |
162,51 Tsd. | |
Hess Corporation US42809H1077 |
133,51 16:55 |
131,46 130,67 |
+2,17 % 2,84 |
133,63 131,46 |
296,00 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 16:55 |
20,45 20,35 |
-0,22 % -0,05 |
20,48 20,13 |
2,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,24 16:56 |
233,72 232,91 |
+1,00 % 2,33 |
235,61 232,99 |
271,91 Tsd. | |
Hologic Inc US4364401012 |
81,4750 16:56 |
80,6600 80,1000 |
+1,72 % 1,38 |
81,5000 80,3600 |
107,87 Tsd. | |
Home Depot Inc US4370761029 |
402,29 16:55 |
399,65 396,70 |
+1,41 % 5,59 |
403,17 398,57 |
466,29 Tsd. | |
Honeywell International Inc US4385161066 |
209,8680 16:55 |
207,5000 207,0300 |
+1,37 % 2,84 |
209,9161 207,1300 |
511,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:55 |
31,75 31,57 |
+1,46 % 0,46 |
32,05 31,70 |
367,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3400 16:56 |
18,4200 18,2400 |
+0,55 % 0,10 |
18,4550 18,2300 |
1,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,44 16:55 |
99,30 99,30 |
+0,14 % 0,14 |
99,71 98,59 |
238,53 Tsd. |