S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,95 19:52 |
116,33 116,52 |
+0,36 % 0,43 |
117,37 115,91 |
316,31 Tsd. | |
Hasbro Inc US4180561072 |
72,2200 19:52 |
72,1700 71,9900 |
+0,32 % 0,23 |
72,7950 71,8211 |
414,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,64 19:49 |
404,37 403,86 |
-0,30 % -1,22 |
405,43 396,57 |
394,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 19:52 |
22,68 22,50 |
+0,76 % 0,17 |
22,76 22,54 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
73,0300 19:49 |
71,4200 70,8600 |
+3,06 % 2,17 |
73,6200 71,2100 |
550,68 Tsd. | |
Hershey Company US4278661081 |
193,35 19:52 |
191,62 190,52 |
+1,49 % 2,83 |
193,77 191,24 |
454,37 Tsd. | |
Hess Corporation US42809H1077 |
132,68 19:52 |
131,46 130,67 |
+1,54 % 2,01 |
133,63 131,46 |
502,32 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 19:52 |
20,45 20,35 |
-0,13 % -0,03 |
20,48 20,13 |
4,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,31 19:52 |
233,72 232,91 |
+0,60 % 1,40 |
235,67 232,99 |
588,81 Tsd. | |
Hologic Inc US4364401012 |
80,9100 19:50 |
80,6600 80,1000 |
+1,01 % 0,81 |
81,8550 80,3600 |
291,10 Tsd. | |
Home Depot Inc US4370761029 |
399,84 19:52 |
399,65 396,70 |
+0,79 % 3,14 |
403,54 398,57 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
208,3610 19:52 |
207,5000 207,0300 |
+0,64 % 1,33 |
210,8508 207,1300 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
31,82 19:52 |
31,75 31,57 |
+0,78 % 0,25 |
32,11 31,70 |
718,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 19:52 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,1750 |
2,34 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,04 19:52 |
99,30 99,30 |
-0,26 % -0,26 |
99,71 98,59 |
562,17 Tsd. |