S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,13 17:40 |
116,33 116,52 |
+0,52 % 0,61 |
117,37 115,91 |
171,74 Tsd. | |
Hasbro Inc US4180561072 |
72,5850 17:40 |
72,1700 71,9900 |
+0,83 % 0,60 |
72,7950 71,8211 |
311,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,48 17:40 |
404,37 403,86 |
+0,15 % 0,62 |
405,43 396,57 |
305,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 17:40 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
652,15 Tsd. | |
Henry Schein Inc US8064071025 |
73,2700 17:40 |
71,4200 70,8600 |
+3,40 % 2,41 |
73,6200 71,2100 |
225,70 Tsd. | |
Hershey Company US4278661081 |
193,44 17:40 |
191,62 190,52 |
+1,53 % 2,92 |
193,77 191,24 |
224,47 Tsd. | |
Hess Corporation US42809H1077 |
133,06 17:39 |
131,46 130,67 |
+1,83 % 2,39 |
133,63 131,46 |
339,74 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 17:40 |
20,45 20,35 |
-0,47 % -0,10 |
20,48 20,13 |
3,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,94 17:40 |
233,72 232,91 |
+0,87 % 2,03 |
235,67 232,99 |
360,98 Tsd. | |
Hologic Inc US4364401012 |
81,7200 17:40 |
80,6600 80,1000 |
+2,02 % 1,62 |
81,8550 80,3600 |
156,87 Tsd. | |
Home Depot Inc US4370761029 |
403,00 17:40 |
399,65 396,70 |
+1,59 % 6,30 |
403,54 398,57 |
673,72 Tsd. | |
Honeywell International Inc US4385161066 |
210,6700 17:40 |
207,5000 207,0300 |
+1,76 % 3,64 |
210,8508 207,1300 |
752,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 17:41 |
31,75 31,57 |
+1,33 % 0,42 |
32,11 31,70 |
454,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 17:40 |
18,4200 18,2400 |
+0,08 % 0,02 |
18,4550 18,2300 |
1,52 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,32 17:40 |
99,30 99,30 |
+0,02 % 0,02 |
99,71 98,59 |
308,23 Tsd. |