S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,55 16:28 |
116,33 116,52 |
+0,03 % 0,03 |
116,76 115,91 |
88,55 Tsd. | |
|
Hasbro Inc US4180561072 |
72,3400 16:27 |
72,1700 71,9900 |
+0,49 % 0,35 |
72,5100 71,8211 |
168,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,69 16:28 |
404,37 403,86 |
-0,79 % -3,18 |
404,37 396,57 |
111,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,73 16:28 |
22,68 22,50 |
+1,00 % 0,23 |
22,75 22,54 |
298,10 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,5400 16:28 |
71,4200 70,8600 |
+2,37 % 1,68 |
72,6000 71,2100 |
60,74 Tsd. | |
|
Hershey Company US4278661081 |
192,87 16:27 |
191,62 190,52 |
+1,23 % 2,35 |
192,91 191,24 |
117,68 Tsd. | |
|
Hess Corporation US42809H1077 |
133,37 16:28 |
131,46 130,67 |
+2,07 % 2,70 |
133,51 131,46 |
219,93 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,29 16:27 |
20,45 20,35 |
-0,29 % -0,06 |
20,48 20,13 |
1,64 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
235,54 16:28 |
233,72 232,91 |
+1,13 % 2,63 |
235,58 232,99 |
215,90 Tsd. | |
|
Hologic Inc US4364401012 |
81,3100 16:28 |
80,6600 80,1000 |
+1,51 % 1,21 |
81,3300 80,3600 |
70,06 Tsd. | |
|
Home Depot Inc US4370761029 |
402,34 16:27 |
399,65 396,70 |
+1,42 % 5,64 |
402,61 398,57 |
305,04 Tsd. | |
|
Honeywell International Inc US4385161066 |
209,7350 16:27 |
207,5000 207,0300 |
+1,31 % 2,71 |
209,8000 207,1300 |
393,77 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,94 16:28 |
31,75 31,57 |
+1,17 % 0,37 |
32,02 31,70 |
316,09 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4350 16:28 |
18,4200 18,2400 |
+1,07 % 0,20 |
18,4550 18,2300 |
933,48 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,47 16:28 |
99,30 99,30 |
+0,17 % 0,17 |
99,71 98,59 |
180,57 Tsd. |