S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,72 16:43 |
116,33 116,52 |
+0,17 % 0,20 |
116,94 115,91 |
107,13 Tsd. | |
Hasbro Inc US4180561072 |
72,2600 16:43 |
72,1700 71,9900 |
+0,38 % 0,27 |
72,5100 71,8211 |
208,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,13 16:42 |
404,37 403,86 |
-0,68 % -2,74 |
404,37 396,57 |
134,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 16:43 |
22,68 22,50 |
+0,71 % 0,16 |
22,76 22,54 |
350,42 Tsd. | |
Henry Schein Inc US8064071025 |
72,9400 16:43 |
71,4200 70,8600 |
+2,94 % 2,08 |
72,9400 71,2100 |
77,95 Tsd. | |
Hershey Company US4278661081 |
193,00 16:43 |
191,62 190,52 |
+1,30 % 2,48 |
193,21 191,24 |
147,51 Tsd. | |
Hess Corporation US42809H1077 |
133,36 16:43 |
131,46 130,67 |
+2,06 % 2,69 |
133,51 131,46 |
253,55 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,29 16:43 |
20,45 20,35 |
-0,28 % -0,06 |
20,48 20,13 |
1,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,91 16:43 |
233,72 232,91 |
+0,86 % 2,00 |
235,61 232,99 |
245,41 Tsd. | |
Hologic Inc US4364401012 |
81,3400 16:43 |
80,6600 80,1000 |
+1,55 % 1,24 |
81,4250 80,3600 |
90,65 Tsd. | |
Home Depot Inc US4370761029 |
402,04 16:43 |
399,65 396,70 |
+1,35 % 5,34 |
403,17 398,57 |
418,03 Tsd. | |
Honeywell International Inc US4385161066 |
209,5700 16:43 |
207,5000 207,0300 |
+1,23 % 2,54 |
209,8800 207,1300 |
474,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 16:43 |
31,75 31,57 |
+1,25 % 0,40 |
32,03 31,70 |
347,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3850 16:43 |
18,4200 18,2400 |
+0,79 % 0,15 |
18,4550 18,2300 |
1,01 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,48 16:43 |
99,30 99,30 |
+0,18 % 0,18 |
99,71 98,59 |
203,90 Tsd. |