S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,93 16:57 |
116,33 116,52 |
+0,35 % 0,41 |
117,06 115,91 |
122,45 Tsd. | |
Hasbro Inc US4180561072 |
72,3400 16:57 |
72,1700 71,9900 |
+0,49 % 0,35 |
72,5100 71,8211 |
228,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,44 16:57 |
404,37 403,86 |
-0,10 % -0,42 |
404,37 396,57 |
151,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,63 16:57 |
22,68 22,50 |
+0,58 % 0,13 |
22,76 22,54 |
406,97 Tsd. | |
Henry Schein Inc US8064071025 |
73,2200 16:57 |
71,4200 70,8600 |
+3,33 % 2,36 |
73,2200 71,2100 |
94,06 Tsd. | |
Hershey Company US4278661081 |
193,18 16:57 |
191,62 190,52 |
+1,40 % 2,66 |
193,39 191,24 |
164,23 Tsd. | |
Hess Corporation US42809H1077 |
133,52 16:57 |
131,46 130,67 |
+2,18 % 2,85 |
133,63 131,46 |
299,75 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 16:56 |
20,45 20,35 |
-0,15 % -0,03 |
20,48 20,13 |
2,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,24 16:56 |
233,72 232,91 |
+1,00 % 2,33 |
235,61 232,99 |
272,40 Tsd. | |
Hologic Inc US4364401012 |
81,5200 16:57 |
80,6600 80,1000 |
+1,77 % 1,42 |
81,5300 80,3600 |
111,01 Tsd. | |
Home Depot Inc US4370761029 |
402,56 16:58 |
399,65 396,70 |
+1,48 % 5,86 |
403,17 398,57 |
483,47 Tsd. | |
Honeywell International Inc US4385161066 |
209,8250 16:58 |
207,5000 207,0300 |
+1,35 % 2,80 |
209,9600 207,1300 |
525,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 16:57 |
31,75 31,57 |
+1,43 % 0,45 |
32,05 31,70 |
371,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3300 16:58 |
18,4200 18,2400 |
+0,49 % 0,09 |
18,4550 18,2300 |
1,08 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,48 16:57 |
99,30 99,30 |
+0,18 % 0,18 |
99,71 98,59 |
240,39 Tsd. |