S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,04 16:43 |
28,50 28,65 |
+1,34 % 0,39 |
29,04 28,38 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,43 16:44 |
116,75 116,78 |
-0,30 % -0,35 |
116,96 115,26 |
123,63 Tsd. | |
Hasbro Inc US4180561072 |
72,0000 16:43 |
71,9400 72,1000 |
-0,14 % -0,10 |
72,1700 71,0701 |
107,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,14 16:43 |
403,15 403,28 |
-0,03 % -0,14 |
403,73 396,00 |
166,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,69 16:44 |
22,50 22,60 |
+0,38 % 0,09 |
22,77 22,41 |
487,18 Tsd. | |
Henry Schein Inc US8064071025 |
72,7850 16:43 |
73,3400 73,2200 |
-0,59 % -0,44 |
73,5800 72,6000 |
100,30 Tsd. | |
Hershey Company US4278661081 |
193,02 16:44 |
194,64 193,36 |
-0,18 % -0,35 |
194,87 192,52 |
103,40 Tsd. | |
Hess Corporation US42809H1077 |
135,00 16:43 |
134,68 133,61 |
+1,04 % 1,39 |
135,04 132,38 |
257,27 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,33 16:44 |
20,09 20,14 |
+0,94 % 0,19 |
20,33 19,94 |
2,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
231,10 16:44 |
233,64 234,36 |
-1,39 % -3,26 |
234,35 230,66 |
243,14 Tsd. | |
Hologic Inc US4364401012 |
81,1650 16:42 |
80,8200 80,8200 |
+0,43 % 0,35 |
81,3500 80,1300 |
105,47 Tsd. | |
Home Depot Inc US4370761029 |
402,89 16:43 |
400,20 399,53 |
+0,84 % 3,36 |
403,00 399,02 |
424,96 Tsd. | |
Honeywell International Inc US4385161066 |
207,1050 16:43 |
208,1000 207,6300 |
-0,25 % -0,53 |
208,7950 206,6100 |
242,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 16:43 |
31,97 31,72 |
-0,04 % -0,01 |
31,97 31,60 |
220,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5900 16:44 |
17,9100 18,1300 |
-2,98 % -0,54 |
18,0000 17,5700 |
1,02 Mio. |