S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,98 20:09 |
28,50 28,65 |
+1,15 % 0,33 |
29,13 28,38 |
4,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,79 20:08 |
116,75 116,78 |
+0,01 % 0,01 |
116,96 115,26 |
427,77 Tsd. | |
Hasbro Inc US4180561072 |
72,1701 20:08 |
71,9400 72,1000 |
+0,10 % 0,07 |
72,4100 71,0701 |
572,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,45 20:09 |
403,15 403,28 |
+0,04 % 0,17 |
404,03 396,00 |
339,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,75 20:10 |
22,50 22,60 |
+0,64 % 0,14 |
22,89 22,41 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
72,9200 20:09 |
73,3400 73,2200 |
-0,41 % -0,30 |
73,5800 72,4500 |
354,39 Tsd. | |
Hershey Company US4278661081 |
191,68 20:10 |
194,64 193,36 |
-0,87 % -1,68 |
194,87 191,43 |
300,79 Tsd. | |
Hess Corporation US42809H1077 |
134,92 20:09 |
134,68 133,61 |
+0,98 % 1,31 |
135,41 132,38 |
886,60 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 20:09 |
20,09 20,14 |
+0,86 % 0,17 |
20,35 19,94 |
5,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,44 20:09 |
233,64 234,36 |
-1,67 % -3,92 |
234,35 229,68 |
686,43 Tsd. | |
Hologic Inc US4364401012 |
80,9100 20:09 |
80,8200 80,8200 |
+0,11 % 0,09 |
81,3500 80,1300 |
241,22 Tsd. | |
Home Depot Inc US4370761029 |
403,52 20:09 |
400,20 399,53 |
+1,00 % 3,99 |
404,61 399,02 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
205,9050 20:09 |
208,1000 207,6300 |
-0,83 % -1,73 |
208,7950 205,7400 |
801,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 20:10 |
31,97 31,72 |
+0,03 % 0,01 |
31,97 31,59 |
618,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 20:10 |
17,9100 18,1300 |
-2,65 % -0,48 |
18,0000 17,4600 |
3,11 Mio. |