S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,05 22:00 |
28,50 28,65 |
+1,40 % 0,40 |
29,13 28,38 |
10,69 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,61 22:00 |
116,75 116,78 |
+0,71 % 0,83 |
117,65 115,26 |
1,48 Mio. | |
|
Hasbro Inc US4180561072 |
72,3200 22:00 |
71,9400 72,1000 |
+0,31 % 0,22 |
72,5100 71,0701 |
1,51 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
406,43 22:00 |
403,15 403,28 |
+0,78 % 3,15 |
407,09 396,00 |
888,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,87 22:00 |
22,50 22,60 |
+1,19 % 0,27 |
22,89 22,41 |
6,61 Mio. | |
|
Henry Schein Inc US8064071025 |
72,9000 22:00 |
73,3400 73,2200 |
-0,44 % -0,32 |
73,5800 72,4500 |
1,38 Mio. | |
|
Hershey Company US4278661081 |
191,78 22:00 |
194,64 193,36 |
-0,82 % -1,58 |
194,87 191,26 |
835,96 Tsd. | |
|
Hess Corporation US42809H1077 |
135,80 22:00 |
134,68 133,61 |
+1,64 % 2,19 |
136,10 132,38 |
1,78 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,46 22:00 |
20,09 20,14 |
+1,59 % 0,32 |
20,51 19,94 |
16,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
230,50 22:00 |
233,64 234,36 |
-1,65 % -3,86 |
234,35 229,29 |
2,14 Mio. | |
|
Hologic Inc US4364401012 |
81,4600 22:00 |
80,8200 80,8200 |
+0,79 % 0,64 |
81,5300 80,1300 |
1,03 Mio. | |
|
Home Depot Inc US4370761029 |
405,20 22:00 |
400,20 399,53 |
+1,42 % 5,67 |
405,31 399,02 |
3,41 Mio. | |
|
Honeywell International Inc US4385161066 |
206,7100 22:00 |
208,1000 207,6300 |
-0,44 % -0,92 |
208,7950 204,2300 |
2,62 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,70 22:00 |
31,97 31,72 |
-0,06 % -0,02 |
31,97 31,59 |
1,97 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6000 22:00 |
17,9100 18,1300 |
-2,92 % -0,53 |
18,0000 17,4600 |
7,36 Mio. |