S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,10 19:41 |
28,50 28,65 |
+1,55 % 0,45 |
29,12 28,38 |
4,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,73 19:41 |
116,75 116,78 |
-0,05 % -0,06 |
116,96 115,26 |
300,86 Tsd. | |
Hasbro Inc US4180561072 |
72,3200 19:40 |
71,9400 72,1000 |
+0,31 % 0,22 |
72,3200 71,0701 |
534,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,33 19:41 |
403,15 403,28 |
+0,01 % 0,05 |
404,03 396,00 |
319,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,84 19:40 |
22,50 22,60 |
+1,04 % 0,24 |
22,89 22,41 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
72,8500 19:40 |
73,3400 73,2200 |
-0,51 % -0,37 |
73,5800 72,4500 |
322,54 Tsd. | |
Hershey Company US4278661081 |
192,12 19:41 |
194,64 193,36 |
-0,64 % -1,25 |
194,87 191,43 |
269,02 Tsd. | |
Hess Corporation US42809H1077 |
134,98 19:41 |
134,68 133,61 |
+1,03 % 1,37 |
135,41 132,38 |
799,09 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 19:41 |
20,09 20,14 |
+0,60 % 0,12 |
20,35 19,94 |
5,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,86 19:41 |
233,64 234,36 |
-1,50 % -3,51 |
234,35 229,68 |
617,97 Tsd. | |
Hologic Inc US4364401012 |
81,0100 19:41 |
80,8200 80,8200 |
+0,24 % 0,19 |
81,3500 80,1300 |
219,76 Tsd. | |
Home Depot Inc US4370761029 |
404,45 19:41 |
400,20 399,53 |
+1,23 % 4,92 |
404,51 399,02 |
929,52 Tsd. | |
Honeywell International Inc US4385161066 |
206,1250 19:40 |
208,1000 207,6300 |
-0,72 % -1,51 |
208,7950 205,7400 |
720,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,76 19:41 |
31,97 31,72 |
+0,13 % 0,04 |
31,97 31,59 |
567,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 19:40 |
17,9100 18,1300 |
-2,62 % -0,48 |
18,0000 17,4600 |
2,78 Mio. |