S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,00 18:19 |
28,50 28,65 |
+1,20 % 0,35 |
29,12 28,38 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 18:18 |
116,75 116,78 |
-0,03 % -0,04 |
116,96 115,26 |
214,27 Tsd. | |
Hasbro Inc US4180561072 |
71,6825 18:19 |
71,9400 72,1000 |
-0,58 % -0,42 |
72,1700 71,0701 |
362,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,97 18:18 |
403,15 403,28 |
-0,08 % -0,31 |
404,03 396,00 |
260,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,82 18:20 |
22,50 22,60 |
+0,95 % 0,22 |
22,84 22,41 |
955,89 Tsd. | |
Henry Schein Inc US8064071025 |
72,6100 18:20 |
73,3400 73,2200 |
-0,83 % -0,61 |
73,5800 72,4500 |
197,29 Tsd. | |
Hershey Company US4278661081 |
191,65 18:17 |
194,64 193,36 |
-0,89 % -1,72 |
194,87 191,65 |
186,15 Tsd. | |
Hess Corporation US42809H1077 |
134,67 18:19 |
134,68 133,61 |
+0,79 % 1,06 |
135,41 132,38 |
667,52 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,21 18:20 |
20,09 20,14 |
+0,32 % 0,07 |
20,35 19,94 |
4,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
229,85 18:20 |
233,64 234,36 |
-1,92 % -4,51 |
234,35 229,79 |
461,06 Tsd. | |
Hologic Inc US4364401012 |
81,0300 18:19 |
80,8200 80,8200 |
+0,26 % 0,21 |
81,3500 80,1300 |
170,73 Tsd. | |
Home Depot Inc US4370761029 |
403,06 18:20 |
400,20 399,53 |
+0,88 % 3,53 |
403,78 399,02 |
722,13 Tsd. | |
Honeywell International Inc US4385161066 |
206,2350 18:20 |
208,1000 207,6300 |
-0,67 % -1,40 |
208,7950 205,7400 |
507,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,62 18:19 |
31,97 31,72 |
-0,32 % -0,10 |
31,97 31,59 |
395,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 18:19 |
17,9100 18,1300 |
-3,42 % -0,62 |
18,0000 17,4600 |
2,25 Mio. |