S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,99 18:54 |
28,50 28,65 |
+1,19 % 0,34 |
29,12 28,38 |
3,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,74 18:54 |
116,75 116,78 |
-0,04 % -0,05 |
116,96 115,26 |
244,62 Tsd. | |
Hasbro Inc US4180561072 |
71,8600 18:53 |
71,9400 72,1000 |
-0,33 % -0,24 |
72,1700 71,0701 |
393,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,68 18:53 |
403,15 403,28 |
-0,15 % -0,60 |
404,03 396,00 |
281,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,84 18:54 |
22,50 22,60 |
+1,04 % 0,24 |
22,85 22,41 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
72,7500 18:54 |
73,3400 73,2200 |
-0,64 % -0,47 |
73,5800 72,4500 |
215,95 Tsd. | |
Hershey Company US4278661081 |
191,51 18:53 |
194,64 193,36 |
-0,96 % -1,85 |
194,87 191,43 |
214,01 Tsd. | |
Hess Corporation US42809H1077 |
134,57 18:54 |
134,68 133,61 |
+0,72 % 0,96 |
135,41 132,38 |
748,82 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 18:54 |
20,09 20,14 |
+0,57 % 0,12 |
20,35 19,94 |
4,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,24 18:53 |
233,64 234,36 |
-1,76 % -4,12 |
234,35 229,68 |
526,48 Tsd. | |
Hologic Inc US4364401012 |
80,9300 18:54 |
80,8200 80,8200 |
+0,14 % 0,11 |
81,3500 80,1300 |
189,83 Tsd. | |
Home Depot Inc US4370761029 |
403,63 18:53 |
400,20 399,53 |
+1,03 % 4,10 |
403,93 399,02 |
793,60 Tsd. | |
Honeywell International Inc US4385161066 |
205,9800 18:53 |
208,1000 207,6300 |
-0,79 % -1,65 |
208,7950 205,7400 |
559,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,64 18:54 |
31,97 31,72 |
-0,25 % -0,08 |
31,97 31,59 |
464,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 18:54 |
17,9100 18,1300 |
-3,14 % -0,57 |
18,0000 17,4600 |
2,41 Mio. |