S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,98 19:52 |
117,34 117,61 |
+0,32 % 0,37 |
118,35 116,90 |
450,49 Tsd. | |
|
Hasbro Inc US4180561072 |
72,7400 19:52 |
72,9200 72,3200 |
+0,58 % 0,42 |
73,4600 72,0200 |
1,27 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
403,36 19:53 |
405,71 406,43 |
-0,76 % -3,07 |
406,12 401,87 |
380,75 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,48 19:52 |
22,97 22,87 |
-1,73 % -0,40 |
22,97 22,45 |
1,30 Mio. | |
|
Henry Schein Inc US8064071025 |
72,0600 19:52 |
72,3900 72,9000 |
-1,15 % -0,84 |
72,8200 70,9800 |
330,31 Tsd. | |
|
Hershey Company US4278661081 |
191,89 19:52 |
191,84 191,78 |
+0,05 % 0,11 |
193,14 190,80 |
451,44 Tsd. | |
|
Hess Corporation US42809H1077 |
138,83 19:52 |
134,52 135,80 |
+2,23 % 3,03 |
139,66 133,99 |
1,68 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
19,98 19:54 |
20,33 20,46 |
-2,35 % -0,48 |
20,38 19,82 |
7,79 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
229,50 19:54 |
231,56 230,50 |
-0,44 % -1,01 |
231,83 226,56 |
909,62 Tsd. | |
|
Hologic Inc US4364401012 |
80,5100 19:53 |
81,0200 81,4600 |
-1,17 % -0,95 |
81,2400 79,9800 |
354,23 Tsd. | |
|
Home Depot Inc US4370761029 |
407,12 19:53 |
404,02 405,20 |
+0,47 % 1,92 |
407,65 401,41 |
1,41 Mio. | |
|
Honeywell International Inc US4385161066 |
206,0500 19:52 |
206,4300 206,7100 |
-0,32 % -0,66 |
207,2300 204,8300 |
880,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,66 19:52 |
31,62 31,70 |
-0,14 % -0,05 |
31,80 31,34 |
750,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 19:52 |
17,5800 17,6000 |
-0,45 % -0,08 |
17,6200 17,1800 |
3,09 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
100,74 19:53 |
99,98 100,25 |
+0,49 % 0,49 |
101,70 98,90 |
842,89 Tsd. |