S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,86 20:42 |
28,50 28,65 |
+0,72 % 0,21 |
29,13 28,38 |
5,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,72 20:41 |
116,75 116,78 |
-0,06 % -0,07 |
116,96 115,26 |
590,73 Tsd. | |
Hasbro Inc US4180561072 |
71,8200 20:42 |
71,9400 72,1000 |
-0,39 % -0,28 |
72,4100 71,0701 |
661,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,49 20:41 |
403,15 403,28 |
+0,05 % 0,21 |
404,03 396,00 |
369,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 20:42 |
22,50 22,60 |
+0,18 % 0,04 |
22,89 22,41 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
72,7100 20:42 |
73,3400 73,2200 |
-0,70 % -0,51 |
73,5800 72,4500 |
387,56 Tsd. | |
Hershey Company US4278661081 |
191,83 20:41 |
194,64 193,36 |
-0,79 % -1,53 |
194,87 191,42 |
346,80 Tsd. | |
Hess Corporation US42809H1077 |
134,96 20:41 |
134,68 133,61 |
+1,01 % 1,35 |
135,41 132,38 |
985,17 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 20:42 |
20,09 20,14 |
+0,87 % 0,18 |
20,35 19,94 |
6,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,22 20:42 |
233,64 234,36 |
-1,77 % -4,15 |
234,35 229,29 |
763,33 Tsd. | |
Hologic Inc US4364401012 |
80,7200 20:42 |
80,8200 80,8200 |
-0,12 % -0,10 |
81,3500 80,1300 |
286,57 Tsd. | |
Home Depot Inc US4370761029 |
401,66 20:42 |
400,20 399,53 |
+0,53 % 2,13 |
404,61 399,02 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
205,4950 20:42 |
208,1000 207,6300 |
-1,03 % -2,14 |
208,7950 204,2300 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,72 20:41 |
31,97 31,72 |
+0,00 % 0,00 |
31,97 31,59 |
738,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 20:42 |
17,9100 18,1300 |
-3,12 % -0,57 |
18,0000 17,4600 |
3,35 Mio. |