S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,90 21:20 |
28,50 28,65 |
+0,87 % 0,25 |
29,13 28,38 |
5,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,95 21:21 |
116,75 116,78 |
+0,15 % 0,17 |
117,02 115,26 |
657,01 Tsd. | |
Hasbro Inc US4180561072 |
72,0400 21:20 |
71,9400 72,1000 |
-0,08 % -0,06 |
72,4100 71,0701 |
827,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,81 21:20 |
403,15 403,28 |
+0,38 % 1,53 |
404,81 396,00 |
406,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 21:20 |
22,50 22,60 |
+0,20 % 0,05 |
22,89 22,41 |
2,25 Mio. | |
Henry Schein Inc US8064071025 |
72,5650 21:20 |
73,3400 73,2200 |
-0,89 % -0,66 |
73,5800 72,4500 |
438,83 Tsd. | |
Hershey Company US4278661081 |
191,46 21:20 |
194,64 193,36 |
-0,98 % -1,90 |
194,87 191,26 |
407,68 Tsd. | |
Hess Corporation US42809H1077 |
135,11 21:21 |
134,68 133,61 |
+1,12 % 1,50 |
135,41 132,38 |
1,21 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 21:21 |
20,09 20,14 |
+0,87 % 0,18 |
20,37 19,94 |
7,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
229,87 21:21 |
233,64 234,36 |
-1,92 % -4,49 |
234,35 229,29 |
860,08 Tsd. | |
Hologic Inc US4364401012 |
80,9400 21:20 |
80,8200 80,8200 |
+0,15 % 0,12 |
81,3500 80,1300 |
350,14 Tsd. | |
Home Depot Inc US4370761029 |
403,02 21:20 |
400,20 399,53 |
+0,87 % 3,49 |
404,61 399,02 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
205,7200 21:20 |
208,1000 207,6300 |
-0,92 % -1,91 |
208,7950 204,2300 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
31,67 21:20 |
31,97 31,72 |
-0,16 % -0,05 |
31,97 31,59 |
855,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 21:20 |
17,9100 18,1300 |
-3,12 % -0,57 |
18,0000 17,4600 |
3,71 Mio. |