S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,86 21:48 |
116,33 116,52 |
+0,29 % 0,34 |
117,37 115,91 |
572,03 Tsd. | |
Hasbro Inc US4180561072 |
72,1850 21:48 |
72,1700 71,9900 |
+0,27 % 0,20 |
72,7950 71,8211 |
535,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,78 21:47 |
404,37 403,86 |
-0,02 % -0,08 |
405,43 396,57 |
529,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 21:47 |
22,68 22,50 |
+0,47 % 0,11 |
22,76 22,54 |
1,81 Mio. | |
Henry Schein Inc US8064071025 |
73,2400 21:47 |
71,4200 70,8600 |
+3,36 % 2,38 |
73,6200 71,2100 |
934,21 Tsd. | |
Hershey Company US4278661081 |
193,43 21:47 |
191,62 190,52 |
+1,53 % 2,91 |
193,77 191,24 |
640,43 Tsd. | |
Hess Corporation US42809H1077 |
133,62 21:47 |
131,46 130,67 |
+2,26 % 2,95 |
133,63 131,46 |
751,06 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,20 21:48 |
20,45 20,35 |
-0,74 % -0,15 |
20,48 20,13 |
6,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,49 21:48 |
233,72 232,91 |
+0,68 % 1,58 |
235,67 232,99 |
836,28 Tsd. | |
Hologic Inc US4364401012 |
80,7700 21:47 |
80,6600 80,1000 |
+0,84 % 0,67 |
81,8550 80,3600 |
493,15 Tsd. | |
Home Depot Inc US4370761029 |
399,92 21:48 |
399,65 396,70 |
+0,81 % 3,22 |
403,54 398,31 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
207,8243 21:47 |
207,5000 207,0300 |
+0,38 % 0,79 |
210,8508 207,1300 |
1,48 Mio. | |
Hormel Foods Corporation US4404521001 |
31,84 21:46 |
31,75 31,57 |
+0,86 % 0,27 |
32,11 31,70 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1300 21:47 |
18,4200 18,2400 |
-0,60 % -0,11 |
18,4550 18,0900 |
3,73 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,92 21:47 |
99,30 99,30 |
-0,38 % -0,38 |
99,71 98,59 |
831,39 Tsd. |