S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,79 20:45 |
116,33 116,52 |
+0,23 % 0,27 |
117,37 115,91 |
406,86 Tsd. | |
Hasbro Inc US4180561072 |
72,0450 20:46 |
72,1700 71,9900 |
+0,08 % 0,06 |
72,7950 71,8211 |
460,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,72 20:45 |
404,37 403,86 |
-0,03 % -0,14 |
405,43 396,57 |
433,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,62 20:46 |
22,68 22,50 |
+0,51 % 0,12 |
22,76 22,54 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
73,1250 20:45 |
71,4200 70,8600 |
+3,20 % 2,27 |
73,6200 71,2100 |
702,63 Tsd. | |
Hershey Company US4278661081 |
193,14 20:46 |
191,62 190,52 |
+1,38 % 2,62 |
193,77 191,24 |
532,32 Tsd. | |
Hess Corporation US42809H1077 |
132,95 20:46 |
131,46 130,67 |
+1,74 % 2,28 |
133,63 131,46 |
552,67 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,27 20:46 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,13 |
5,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,14 20:46 |
233,72 232,91 |
+0,53 % 1,23 |
235,67 232,99 |
675,68 Tsd. | |
Hologic Inc US4364401012 |
80,7000 20:45 |
80,6600 80,1000 |
+0,75 % 0,60 |
81,8550 80,3600 |
350,12 Tsd. | |
Home Depot Inc US4370761029 |
399,56 20:45 |
399,65 396,70 |
+0,72 % 2,86 |
403,54 398,31 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
207,7850 20:46 |
207,5000 207,0300 |
+0,36 % 0,76 |
210,8508 207,1300 |
1,19 Mio. | |
Hormel Foods Corporation US4404521001 |
31,81 20:46 |
31,75 31,57 |
+0,76 % 0,24 |
32,11 31,70 |
823,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1250 20:46 |
18,4200 18,2400 |
-0,63 % -0,12 |
18,4550 18,0900 |
2,77 Mio. | |
Howmet Aerospace Inc US4432011082 |
98,96 20:46 |
99,30 99,30 |
-0,34 % -0,34 |
99,71 98,59 |
659,95 Tsd. |