S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,19 17:52 |
116,33 116,52 |
+0,58 % 0,67 |
117,37 115,91 |
181,06 Tsd. | |
Hasbro Inc US4180561072 |
72,4050 17:52 |
72,1700 71,9900 |
+0,58 % 0,42 |
72,7950 71,8211 |
320,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,22 17:51 |
404,37 403,86 |
+0,09 % 0,36 |
405,43 396,57 |
315,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 17:54 |
22,68 22,50 |
+0,76 % 0,17 |
22,76 22,54 |
697,51 Tsd. | |
Henry Schein Inc US8064071025 |
73,0700 17:53 |
71,4200 70,8600 |
+3,12 % 2,21 |
73,6200 71,2100 |
358,27 Tsd. | |
Hershey Company US4278661081 |
193,45 17:52 |
191,62 190,52 |
+1,54 % 2,93 |
193,77 191,24 |
240,55 Tsd. | |
Hess Corporation US42809H1077 |
133,44 17:52 |
131,46 130,67 |
+2,12 % 2,77 |
133,63 131,46 |
353,01 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,27 17:52 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,13 |
3,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,10 17:52 |
233,72 232,91 |
+0,51 % 1,19 |
235,67 232,99 |
395,63 Tsd. | |
Hologic Inc US4364401012 |
81,7000 17:52 |
80,6600 80,1000 |
+2,00 % 1,60 |
81,8550 80,3600 |
163,56 Tsd. | |
Home Depot Inc US4370761029 |
402,04 17:54 |
399,65 396,70 |
+1,34 % 5,34 |
403,54 398,57 |
749,95 Tsd. | |
Honeywell International Inc US4385161066 |
209,9600 17:53 |
207,5000 207,0300 |
+1,42 % 2,93 |
210,8508 207,1300 |
810,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 17:53 |
31,75 31,57 |
+1,17 % 0,37 |
32,11 31,70 |
481,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2250 17:54 |
18,4200 18,2400 |
-0,08 % -0,02 |
18,4550 18,2200 |
1,61 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,38 17:53 |
99,30 99,30 |
+0,08 % 0,08 |
99,71 98,59 |
323,36 Tsd. |