S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,04 18:10 |
116,33 116,52 |
+0,45 % 0,52 |
117,37 115,91 |
197,77 Tsd. | |
Hasbro Inc US4180561072 |
72,4000 18:10 |
72,1700 71,9900 |
+0,57 % 0,41 |
72,7950 71,8211 |
348,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,16 18:09 |
404,37 403,86 |
+0,07 % 0,30 |
405,43 396,57 |
326,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 18:10 |
22,68 22,50 |
+0,64 % 0,14 |
22,76 22,54 |
755,00 Tsd. | |
Henry Schein Inc US8064071025 |
73,1000 18:08 |
71,4200 70,8600 |
+3,16 % 2,24 |
73,6200 71,2100 |
413,02 Tsd. | |
Hershey Company US4278661081 |
193,15 18:10 |
191,62 190,52 |
+1,38 % 2,63 |
193,77 191,24 |
259,28 Tsd. | |
Hess Corporation US42809H1077 |
132,79 18:10 |
131,46 130,67 |
+1,62 % 2,12 |
133,63 131,46 |
377,13 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,25 18:10 |
20,45 20,35 |
-0,49 % -0,10 |
20,48 20,13 |
3,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,64 18:10 |
233,72 232,91 |
+0,74 % 1,73 |
235,67 232,99 |
430,09 Tsd. | |
Hologic Inc US4364401012 |
81,4300 18:10 |
80,6600 80,1000 |
+1,66 % 1,33 |
81,8550 80,3600 |
174,82 Tsd. | |
Home Depot Inc US4370761029 |
401,05 18:09 |
399,65 396,70 |
+1,10 % 4,35 |
403,54 398,57 |
814,63 Tsd. | |
Honeywell International Inc US4385161066 |
209,2100 18:10 |
207,5000 207,0300 |
+1,05 % 2,18 |
210,8508 207,1300 |
856,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 18:10 |
31,75 31,57 |
+1,05 % 0,33 |
32,11 31,70 |
508,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2550 18:10 |
18,4200 18,2400 |
+0,08 % 0,02 |
18,4550 18,2100 |
1,72 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,36 18:09 |
99,30 99,30 |
+0,06 % 0,06 |
99,71 98,59 |
345,20 Tsd. |