S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,01 16:53 |
116,33 116,52 |
+0,42 % 0,49 |
117,06 115,91 |
115,49 Tsd. | |
Hasbro Inc US4180561072 |
72,2400 16:52 |
72,1700 71,9900 |
+0,35 % 0,25 |
72,5100 71,8211 |
223,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,50 16:51 |
404,37 403,86 |
-0,34 % -1,37 |
404,37 396,57 |
142,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,66 16:53 |
22,68 22,50 |
+0,71 % 0,16 |
22,76 22,54 |
395,32 Tsd. | |
Henry Schein Inc US8064071025 |
73,1400 16:53 |
71,4200 70,8600 |
+3,22 % 2,28 |
73,1500 71,2100 |
89,64 Tsd. | |
Hershey Company US4278661081 |
193,30 16:53 |
191,62 190,52 |
+1,46 % 2,78 |
193,30 191,24 |
157,52 Tsd. | |
Hess Corporation US42809H1077 |
133,52 16:53 |
131,46 130,67 |
+2,18 % 2,85 |
133,63 131,46 |
288,87 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 16:52 |
20,45 20,35 |
-0,02 % -0,01 |
20,48 20,13 |
2,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,25 16:53 |
233,72 232,91 |
+1,00 % 2,34 |
235,61 232,99 |
264,66 Tsd. | |
Hologic Inc US4364401012 |
81,4311 16:52 |
80,6600 80,1000 |
+1,66 % 1,33 |
81,4500 80,3600 |
103,62 Tsd. | |
Home Depot Inc US4370761029 |
402,10 16:52 |
399,65 396,70 |
+1,36 % 5,40 |
403,17 398,57 |
458,12 Tsd. | |
Honeywell International Inc US4385161066 |
209,7150 16:51 |
207,5000 207,0300 |
+1,30 % 2,69 |
209,8800 207,1300 |
504,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:52 |
31,75 31,57 |
+1,49 % 0,47 |
32,05 31,70 |
365,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:53 |
18,4200 18,2400 |
+0,58 % 0,11 |
18,4550 18,2300 |
1,06 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,49 16:52 |
99,30 99,30 |
+0,19 % 0,19 |
99,71 98,59 |
234,95 Tsd. |