S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,85 16:34 |
116,33 116,52 |
+0,28 % 0,33 |
116,94 115,91 |
95,34 Tsd. | |
Hasbro Inc US4180561072 |
72,3200 16:34 |
72,1700 71,9900 |
+0,46 % 0,33 |
72,5100 71,8211 |
185,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,45 16:34 |
404,37 403,86 |
-0,60 % -2,41 |
404,37 396,57 |
126,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,75 16:35 |
22,68 22,50 |
+1,09 % 0,25 |
22,75 22,54 |
323,73 Tsd. | |
Henry Schein Inc US8064071025 |
72,6800 16:34 |
71,4200 70,8600 |
+2,57 % 1,82 |
72,6800 71,2100 |
66,48 Tsd. | |
Hershey Company US4278661081 |
193,00 16:34 |
191,62 190,52 |
+1,30 % 2,48 |
193,21 191,24 |
131,66 Tsd. | |
Hess Corporation US42809H1077 |
133,47 16:34 |
131,46 130,67 |
+2,14 % 2,80 |
133,51 131,46 |
240,79 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,32 16:35 |
20,45 20,35 |
-0,17 % -0,04 |
20,48 20,13 |
1,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,25 16:35 |
233,72 232,91 |
+1,00 % 2,34 |
235,61 232,99 |
228,59 Tsd. | |
Hologic Inc US4364401012 |
81,3500 16:34 |
80,6600 80,1000 |
+1,56 % 1,25 |
81,4250 80,3600 |
80,47 Tsd. | |
Home Depot Inc US4370761029 |
402,28 16:34 |
399,65 396,70 |
+1,41 % 5,58 |
403,17 398,57 |
381,12 Tsd. | |
Honeywell International Inc US4385161066 |
209,5700 16:35 |
207,5000 207,0300 |
+1,23 % 2,54 |
209,8500 207,1300 |
437,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 16:35 |
31,75 31,57 |
+1,37 % 0,43 |
32,02 31,70 |
331,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:35 |
18,4200 18,2400 |
+1,04 % 0,19 |
18,4550 18,2300 |
975,24 Tsd. | |
Howmet Aerospace Inc US4432011082 |
99,51 16:34 |
99,30 99,30 |
+0,21 % 0,21 |
99,71 98,59 |
190,40 Tsd. |