S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,55 15:45 |
28,50 28,65 |
-0,37 % -0,11 |
28,60 28,38 |
452,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,65 15:45 |
116,75 116,78 |
-0,97 % -1,13 |
116,96 115,26 |
27,57 Tsd. | |
|
Hasbro Inc US4180561072 |
71,8000 15:45 |
71,9400 72,1000 |
-0,42 % -0,30 |
71,9400 71,0701 |
14,58 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,53 15:45 |
403,15 403,28 |
-0,93 % -3,76 |
403,73 396,00 |
62,97 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,57 15:46 |
22,50 22,60 |
-0,13 % -0,03 |
22,62 22,41 |
199,63 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,2600 15:46 |
73,3400 73,2200 |
+0,05 % 0,04 |
73,5800 72,9100 |
24,19 Tsd. | |
|
Hershey Company US4278661081 |
193,26 15:46 |
194,64 193,36 |
-0,05 % -0,11 |
194,87 193,00 |
35,42 Tsd. | |
|
Hess Corporation US42809H1077 |
133,06 15:45 |
134,68 133,61 |
-0,41 % -0,55 |
134,68 132,80 |
115,53 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,03 15:46 |
20,09 20,14 |
-0,57 % -0,12 |
20,18 19,94 |
1,11 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
233,24 15:45 |
233,64 234,36 |
-0,48 % -1,13 |
234,35 232,23 |
58,39 Tsd. | |
|
Hologic Inc US4364401012 |
80,4750 15:44 |
80,8200 80,8200 |
-0,43 % -0,35 |
80,8200 80,1300 |
21,21 Tsd. | |
|
Home Depot Inc US4370761029 |
400,47 15:46 |
400,20 399,53 |
+0,24 % 0,94 |
401,42 399,53 |
131,63 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,8900 15:46 |
208,1000 207,6300 |
-0,36 % -0,74 |
208,7950 206,6100 |
101,39 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,77 15:45 |
31,97 31,72 |
+0,16 % 0,05 |
31,97 31,76 |
51,57 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8350 15:46 |
17,9100 18,1300 |
-1,63 % -0,30 |
18,0000 17,7500 |
234,66 Tsd. |