S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,01 18:17 |
28,50 28,65 |
+1,24 % 0,36 |
29,12 28,38 |
2,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,76 18:16 |
116,75 116,78 |
-0,02 % -0,02 |
116,96 115,26 |
212,58 Tsd. | |
Hasbro Inc US4180561072 |
71,7100 18:16 |
71,9400 72,1000 |
-0,54 % -0,39 |
72,1700 71,0701 |
357,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,92 18:17 |
403,15 403,28 |
-0,09 % -0,36 |
404,03 396,00 |
260,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,83 18:16 |
22,50 22,60 |
+1,00 % 0,23 |
22,84 22,41 |
934,56 Tsd. | |
Henry Schein Inc US8064071025 |
72,6050 18:16 |
73,3400 73,2200 |
-0,84 % -0,62 |
73,5800 72,4500 |
194,58 Tsd. | |
Hershey Company US4278661081 |
191,65 18:17 |
194,64 193,36 |
-0,89 % -1,72 |
194,87 191,65 |
185,46 Tsd. | |
Hess Corporation US42809H1077 |
134,75 18:17 |
134,68 133,61 |
+0,85 % 1,14 |
135,41 132,38 |
662,58 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,22 18:17 |
20,09 20,14 |
+0,37 % 0,08 |
20,35 19,94 |
4,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,11 18:17 |
233,64 234,36 |
-1,81 % -4,25 |
234,35 229,79 |
458,16 Tsd. | |
Hologic Inc US4364401012 |
81,0300 18:16 |
80,8200 80,8200 |
+0,26 % 0,21 |
81,3500 80,1300 |
169,02 Tsd. | |
Home Depot Inc US4370761029 |
403,21 18:17 |
400,20 399,53 |
+0,92 % 3,68 |
403,78 399,02 |
718,86 Tsd. | |
Honeywell International Inc US4385161066 |
206,2950 18:16 |
208,1000 207,6300 |
-0,64 % -1,34 |
208,7950 205,7400 |
500,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,62 18:16 |
31,97 31,72 |
-0,32 % -0,10 |
31,97 31,59 |
389,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5350 18:16 |
17,9100 18,1300 |
-3,28 % -0,60 |
18,0000 17,4600 |
2,23 Mio. |