S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,09 16:56 |
28,50 28,65 |
+1,52 % 0,44 |
29,12 28,38 |
1,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,53 16:55 |
116,75 116,78 |
-0,21 % -0,25 |
116,96 115,26 |
132,51 Tsd. | |
Hasbro Inc US4180561072 |
71,9650 16:54 |
71,9400 72,1000 |
-0,19 % -0,14 |
72,1700 71,0701 |
122,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,68 16:56 |
403,15 403,28 |
+0,10 % 0,40 |
403,83 396,00 |
183,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,68 16:56 |
22,50 22,60 |
+0,33 % 0,08 |
22,77 22,41 |
549,78 Tsd. | |
Henry Schein Inc US8064071025 |
72,7200 16:56 |
73,3400 73,2200 |
-0,68 % -0,50 |
73,5800 72,6000 |
105,27 Tsd. | |
Hershey Company US4278661081 |
193,18 16:56 |
194,64 193,36 |
-0,09 % -0,18 |
194,87 192,52 |
116,03 Tsd. | |
Hess Corporation US42809H1077 |
135,21 16:55 |
134,68 133,61 |
+1,20 % 1,60 |
135,41 132,38 |
324,52 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 16:56 |
20,09 20,14 |
+0,60 % 0,12 |
20,35 19,94 |
2,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
230,32 16:56 |
233,64 234,36 |
-1,72 % -4,04 |
234,35 230,22 |
280,73 Tsd. | |
Hologic Inc US4364401012 |
81,1450 16:56 |
80,8200 80,8200 |
+0,40 % 0,33 |
81,3500 80,1300 |
116,70 Tsd. | |
Home Depot Inc US4370761029 |
402,18 16:54 |
400,20 399,53 |
+0,66 % 2,65 |
403,29 399,02 |
458,47 Tsd. | |
Honeywell International Inc US4385161066 |
206,9000 16:56 |
208,1000 207,6300 |
-0,35 % -0,73 |
208,7950 206,6100 |
269,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 16:56 |
31,97 31,72 |
-0,03 % -0,01 |
31,97 31,60 |
239,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6250 16:56 |
17,9100 18,1300 |
-2,79 % -0,51 |
18,0000 17,5700 |
1,42 Mio. |