S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,05 19:57 |
28,50 28,65 |
+1,38 % 0,40 |
29,13 28,38 |
4,54 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,80 19:55 |
116,75 116,78 |
+0,02 % 0,02 |
116,96 115,26 |
371,72 Tsd. | |
|
Hasbro Inc US4180561072 |
72,3700 19:55 |
71,9400 72,1000 |
+0,37 % 0,27 |
72,4100 71,0701 |
552,53 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,97 19:56 |
403,15 403,28 |
-0,08 % -0,31 |
404,03 396,00 |
329,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,78 19:56 |
22,50 22,60 |
+0,80 % 0,18 |
22,89 22,41 |
1,49 Mio. | |
|
Henry Schein Inc US8064071025 |
72,8400 19:55 |
73,3400 73,2200 |
-0,52 % -0,38 |
73,5800 72,4500 |
332,95 Tsd. | |
|
Hershey Company US4278661081 |
191,74 19:57 |
194,64 193,36 |
-0,84 % -1,62 |
194,87 191,43 |
289,03 Tsd. | |
|
Hess Corporation US42809H1077 |
134,97 19:55 |
134,68 133,61 |
+1,02 % 1,36 |
135,41 132,38 |
834,29 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,28 19:55 |
20,09 20,14 |
+0,67 % 0,14 |
20,35 19,94 |
5,70 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
230,75 19:55 |
233,64 234,36 |
-1,54 % -3,62 |
234,35 229,68 |
652,47 Tsd. | |
|
Hologic Inc US4364401012 |
80,9750 19:55 |
80,8200 80,8200 |
+0,19 % 0,16 |
81,3500 80,1300 |
233,08 Tsd. | |
|
Home Depot Inc US4370761029 |
403,49 19:56 |
400,20 399,53 |
+0,99 % 3,96 |
404,61 399,02 |
1,01 Mio. | |
|
Honeywell International Inc US4385161066 |
206,2200 19:56 |
208,1000 207,6300 |
-0,68 % -1,41 |
208,7950 205,7400 |
749,12 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,71 19:56 |
31,97 31,72 |
-0,05 % -0,02 |
31,97 31,59 |
584,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6850 19:55 |
17,9100 18,1300 |
-2,45 % -0,45 |
18,0000 17,4600 |
2,89 Mio. |