S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,92 21:25 |
28,50 28,65 |
+0,92 % 0,27 |
29,13 28,38 |
6,03 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,98 21:24 |
116,75 116,78 |
+0,17 % 0,20 |
117,02 115,26 |
663,27 Tsd. | |
|
Hasbro Inc US4180561072 |
72,0800 21:25 |
71,9400 72,1000 |
-0,03 % -0,02 |
72,4100 71,0701 |
832,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,93 21:25 |
403,15 403,28 |
+0,41 % 1,65 |
405,24 396,00 |
417,10 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,65 21:26 |
22,50 22,60 |
+0,20 % 0,05 |
22,89 22,41 |
2,30 Mio. | |
|
Henry Schein Inc US8064071025 |
72,5200 21:25 |
73,3400 73,2200 |
-0,96 % -0,70 |
73,5800 72,4500 |
444,73 Tsd. | |
|
Hershey Company US4278661081 |
191,39 21:24 |
194,64 193,36 |
-1,02 % -1,97 |
194,87 191,26 |
415,40 Tsd. | |
|
Hess Corporation US42809H1077 |
135,11 21:25 |
134,68 133,61 |
+1,12 % 1,50 |
135,41 132,38 |
1,22 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,32 21:25 |
20,09 20,14 |
+0,87 % 0,18 |
20,37 19,94 |
8,14 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
229,72 21:25 |
233,64 234,36 |
-1,98 % -4,64 |
234,35 229,29 |
870,22 Tsd. | |
|
Hologic Inc US4364401012 |
80,8900 21:25 |
80,8200 80,8200 |
+0,09 % 0,07 |
81,3500 80,1300 |
355,90 Tsd. | |
|
Home Depot Inc US4370761029 |
402,90 21:25 |
400,20 399,53 |
+0,84 % 3,37 |
404,61 399,02 |
1,54 Mio. | |
|
Honeywell International Inc US4385161066 |
205,4201 21:25 |
208,1000 207,6300 |
-1,06 % -2,21 |
208,7950 204,2300 |
1,17 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,66 21:25 |
31,97 31,72 |
-0,19 % -0,06 |
31,97 31,59 |
874,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5600 21:26 |
17,9100 18,1300 |
-3,14 % -0,57 |
18,0000 17,4600 |
3,81 Mio. |