S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,93 16:47 |
116,33 116,52 |
+0,35 % 0,41 |
116,96 115,91 |
109,15 Tsd. | |
Hasbro Inc US4180561072 |
72,2150 16:46 |
72,1700 71,9900 |
+0,31 % 0,23 |
72,5100 71,8211 |
214,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,44 16:46 |
404,37 403,86 |
-0,35 % -1,42 |
404,37 396,57 |
138,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,69 16:46 |
22,68 22,50 |
+0,82 % 0,19 |
22,76 22,54 |
361,49 Tsd. | |
Henry Schein Inc US8064071025 |
73,0750 16:46 |
71,4200 70,8600 |
+3,13 % 2,22 |
73,0900 71,2100 |
86,37 Tsd. | |
Hershey Company US4278661081 |
193,11 16:46 |
191,62 190,52 |
+1,36 % 2,59 |
193,21 191,24 |
149,81 Tsd. | |
Hess Corporation US42809H1077 |
133,45 16:45 |
131,46 130,67 |
+2,12 % 2,78 |
133,51 131,46 |
264,95 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,34 16:47 |
20,45 20,35 |
-0,05 % -0,01 |
20,48 20,13 |
2,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,26 16:47 |
233,72 232,91 |
+1,01 % 2,35 |
235,61 232,99 |
250,08 Tsd. | |
Hologic Inc US4364401012 |
81,3800 16:46 |
80,6600 80,1000 |
+1,60 % 1,28 |
81,4250 80,3600 |
93,82 Tsd. | |
Home Depot Inc US4370761029 |
402,43 16:46 |
399,65 396,70 |
+1,44 % 5,73 |
403,17 398,57 |
432,07 Tsd. | |
Honeywell International Inc US4385161066 |
209,4450 16:47 |
207,5000 207,0300 |
+1,17 % 2,42 |
209,8800 207,1300 |
489,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 16:46 |
31,75 31,57 |
+1,30 % 0,41 |
32,03 31,70 |
352,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3900 16:46 |
18,4200 18,2400 |
+0,82 % 0,15 |
18,4550 18,2300 |
1,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,57 16:46 |
99,30 99,30 |
+0,27 % 0,27 |
99,71 98,59 |
211,58 Tsd. |