S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,83 21:55 |
116,33 116,52 |
+0,26 % 0,31 |
117,37 115,91 |
631,86 Tsd. | |
Hasbro Inc US4180561072 |
72,2600 21:55 |
72,1700 71,9900 |
+0,38 % 0,27 |
72,7950 71,8211 |
581,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,54 21:55 |
404,37 403,86 |
-0,08 % -0,33 |
405,43 396,57 |
561,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 21:55 |
22,68 22,50 |
+0,47 % 0,11 |
22,76 22,54 |
2,06 Mio. | |
Henry Schein Inc US8064071025 |
73,4100 21:56 |
71,4200 70,8600 |
+3,60 % 2,55 |
73,6200 71,2100 |
1,10 Mio. | |
Hershey Company US4278661081 |
193,18 21:55 |
191,62 190,52 |
+1,40 % 2,66 |
193,77 191,24 |
691,87 Tsd. | |
Hess Corporation US42809H1077 |
133,79 21:55 |
131,46 130,67 |
+2,38 % 3,12 |
134,01 131,46 |
819,19 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,18 21:56 |
20,45 20,35 |
-0,81 % -0,17 |
20,48 20,13 |
7,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,72 21:56 |
233,72 232,91 |
+0,78 % 1,81 |
235,67 232,99 |
914,29 Tsd. | |
Hologic Inc US4364401012 |
80,8650 21:56 |
80,6600 80,1000 |
+0,96 % 0,77 |
81,8550 80,3600 |
563,98 Tsd. | |
Home Depot Inc US4370761029 |
400,12 21:56 |
399,65 396,70 |
+0,86 % 3,42 |
403,54 398,31 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
207,6400 21:56 |
207,5000 207,0300 |
+0,29 % 0,61 |
210,8508 207,1300 |
1,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,72 21:56 |
31,75 31,57 |
+0,48 % 0,15 |
32,11 31,70 |
1,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1330 21:56 |
18,4200 18,2400 |
-0,59 % -0,11 |
18,4550 18,0850 |
4,26 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,27 21:55 |
99,30 99,30 |
-0,03 % -0,03 |
99,71 98,59 |
897,05 Tsd. |