S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,79 19:21 |
116,33 116,52 |
+0,23 % 0,27 |
117,37 115,91 |
282,40 Tsd. | |
|
Hasbro Inc US4180561072 |
72,2100 19:22 |
72,1700 71,9900 |
+0,31 % 0,22 |
72,7950 71,8211 |
392,95 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,58 19:21 |
404,37 403,86 |
-0,32 % -1,28 |
405,43 396,57 |
372,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,62 19:21 |
22,68 22,50 |
+0,51 % 0,12 |
22,76 22,54 |
963,62 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,9100 19:21 |
71,4200 70,8600 |
+2,89 % 2,05 |
73,6200 71,2100 |
514,80 Tsd. | |
|
Hershey Company US4278661081 |
193,20 19:22 |
191,62 190,52 |
+1,41 % 2,68 |
193,77 191,24 |
391,67 Tsd. | |
|
Hess Corporation US42809H1077 |
132,59 19:22 |
131,46 130,67 |
+1,47 % 1,92 |
133,63 131,46 |
458,94 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,30 19:23 |
20,45 20,35 |
-0,27 % -0,05 |
20,48 20,13 |
4,25 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
233,87 19:21 |
233,72 232,91 |
+0,41 % 0,96 |
235,67 232,99 |
547,89 Tsd. | |
|
Hologic Inc US4364401012 |
80,9300 19:21 |
80,6600 80,1000 |
+1,04 % 0,83 |
81,8550 80,3600 |
254,64 Tsd. | |
|
Home Depot Inc US4370761029 |
399,92 19:22 |
399,65 396,70 |
+0,81 % 3,22 |
403,54 398,57 |
1,07 Mio. | |
|
Honeywell International Inc US4385161066 |
208,4000 19:22 |
207,5000 207,0300 |
+0,66 % 1,37 |
210,8508 207,1300 |
1,02 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,82 19:22 |
31,75 31,57 |
+0,78 % 0,25 |
32,11 31,70 |
643,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1850 19:21 |
18,4200 18,2400 |
-0,30 % -0,06 |
18,4550 18,1750 |
2,17 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,08 19:20 |
99,30 99,30 |
-0,22 % -0,22 |
99,71 98,59 |
509,19 Tsd. |