S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,04 17:10 |
116,33 116,52 |
+0,44 % 0,52 |
117,06 115,91 |
137,79 Tsd. | |
Hasbro Inc US4180561072 |
72,4250 17:11 |
72,1700 71,9900 |
+0,60 % 0,44 |
72,5100 71,8211 |
258,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,75 17:09 |
404,37 403,86 |
-0,03 % -0,11 |
404,49 396,57 |
268,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,67 17:10 |
22,68 22,50 |
+0,73 % 0,17 |
22,76 22,54 |
457,99 Tsd. | |
Henry Schein Inc US8064071025 |
73,1650 17:11 |
71,4200 70,8600 |
+3,25 % 2,31 |
73,2800 71,2100 |
109,25 Tsd. | |
Hershey Company US4278661081 |
193,41 17:11 |
191,62 190,52 |
+1,52 % 2,89 |
193,41 191,24 |
183,05 Tsd. | |
Hess Corporation US42809H1077 |
133,60 17:11 |
131,46 130,67 |
+2,24 % 2,93 |
133,63 131,46 |
317,27 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 17:11 |
20,45 20,35 |
-0,47 % -0,10 |
20,48 20,13 |
2,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
235,15 17:10 |
233,72 232,91 |
+0,96 % 2,24 |
235,67 232,99 |
293,57 Tsd. | |
Hologic Inc US4364401012 |
81,6050 17:10 |
80,6600 80,1000 |
+1,88 % 1,51 |
81,6600 80,3600 |
129,54 Tsd. | |
Home Depot Inc US4370761029 |
403,25 17:10 |
399,65 396,70 |
+1,65 % 6,55 |
403,54 398,57 |
544,39 Tsd. | |
Honeywell International Inc US4385161066 |
210,3100 17:11 |
207,5000 207,0300 |
+1,58 % 3,28 |
210,4800 207,1300 |
634,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 17:09 |
31,75 31,57 |
+1,52 % 0,48 |
32,07 31,70 |
390,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3150 17:11 |
18,4200 18,2400 |
+0,41 % 0,08 |
18,4550 18,2300 |
1,16 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,27 17:10 |
99,30 99,30 |
-0,03 % -0,03 |
99,71 98,59 |
269,23 Tsd. |