S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,02 17:43 |
116,33 116,52 |
+0,43 % 0,50 |
117,37 115,91 |
174,86 Tsd. | |
Hasbro Inc US4180561072 |
72,5400 17:43 |
72,1700 71,9900 |
+0,76 % 0,55 |
72,7950 71,8211 |
312,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,52 17:43 |
404,37 403,86 |
+0,16 % 0,66 |
405,43 396,57 |
307,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 17:43 |
22,68 22,50 |
+0,67 % 0,15 |
22,76 22,54 |
660,68 Tsd. | |
Henry Schein Inc US8064071025 |
73,3100 17:43 |
71,4200 70,8600 |
+3,46 % 2,45 |
73,6200 71,2100 |
286,33 Tsd. | |
Hershey Company US4278661081 |
193,28 17:43 |
191,62 190,52 |
+1,45 % 2,76 |
193,77 191,24 |
228,45 Tsd. | |
Hess Corporation US42809H1077 |
133,14 17:43 |
131,46 130,67 |
+1,89 % 2,47 |
133,63 131,46 |
342,87 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,26 17:43 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,13 |
3,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,73 17:43 |
233,72 232,91 |
+0,78 % 1,82 |
235,67 232,99 |
364,47 Tsd. | |
Hologic Inc US4364401012 |
81,7000 17:43 |
80,6600 80,1000 |
+2,00 % 1,60 |
81,8550 80,3600 |
158,16 Tsd. | |
Home Depot Inc US4370761029 |
402,80 17:43 |
399,65 396,70 |
+1,54 % 6,10 |
403,54 398,57 |
687,76 Tsd. | |
Honeywell International Inc US4385161066 |
210,6000 17:43 |
207,5000 207,0300 |
+1,72 % 3,57 |
210,8508 207,1300 |
767,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 17:43 |
31,75 31,57 |
+1,24 % 0,39 |
32,11 31,70 |
458,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2450 17:43 |
18,4200 18,2400 |
+0,03 % 0,01 |
18,4550 18,2300 |
1,54 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,37 17:44 |
99,30 99,30 |
+0,07 % 0,07 |
99,71 98,59 |
309,64 Tsd. |