S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,05 17:08 |
116,33 116,52 |
+0,45 % 0,53 |
117,06 115,91 |
131,02 Tsd. | |
|
Hasbro Inc US4180561072 |
72,4950 17:10 |
72,1700 71,9900 |
+0,70 % 0,51 |
72,5100 71,8211 |
255,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,70 17:07 |
404,37 403,86 |
-0,04 % -0,17 |
404,49 396,57 |
267,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,69 17:09 |
22,68 22,50 |
+0,82 % 0,19 |
22,76 22,54 |
444,50 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1500 17:09 |
71,4200 70,8600 |
+3,23 % 2,29 |
73,2800 71,2100 |
108,32 Tsd. | |
|
Hershey Company US4278661081 |
193,41 17:08 |
191,62 190,52 |
+1,52 % 2,89 |
193,41 191,24 |
181,18 Tsd. | |
|
Hess Corporation US42809H1077 |
133,46 17:09 |
131,46 130,67 |
+2,14 % 2,79 |
133,63 131,46 |
313,76 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,27 17:10 |
20,45 20,35 |
-0,42 % -0,09 |
20,48 20,13 |
2,45 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
235,28 17:09 |
233,72 232,91 |
+1,02 % 2,37 |
235,67 232,99 |
291,30 Tsd. | |
|
Hologic Inc US4364401012 |
81,6000 17:10 |
80,6600 80,1000 |
+1,87 % 1,50 |
81,6600 80,3600 |
128,66 Tsd. | |
|
Home Depot Inc US4370761029 |
403,41 17:09 |
399,65 396,70 |
+1,69 % 6,71 |
403,43 398,57 |
535,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
210,4400 17:09 |
207,5000 207,0300 |
+1,65 % 3,41 |
210,4400 207,1300 |
624,50 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,05 17:08 |
31,75 31,57 |
+1,52 % 0,48 |
32,07 31,70 |
387,93 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3350 17:10 |
18,4200 18,2400 |
+0,52 % 0,10 |
18,4550 18,2300 |
1,15 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,26 17:08 |
99,30 99,30 |
-0,04 % -0,04 |
99,71 98,59 |
265,43 Tsd. |