S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,85 19:31 |
116,33 116,52 |
+0,28 % 0,33 |
117,37 115,91 |
297,93 Tsd. | |
Hasbro Inc US4180561072 |
72,1700 19:28 |
72,1700 71,9900 |
+0,25 % 0,18 |
72,7950 71,8211 |
399,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,79 19:31 |
404,37 403,86 |
-0,26 % -1,07 |
405,43 396,57 |
376,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,65 19:31 |
22,68 22,50 |
+0,67 % 0,15 |
22,76 22,54 |
998,68 Tsd. | |
Henry Schein Inc US8064071025 |
73,0200 19:31 |
71,4200 70,8600 |
+3,05 % 2,16 |
73,6200 71,2100 |
529,17 Tsd. | |
Hershey Company US4278661081 |
193,29 19:31 |
191,62 190,52 |
+1,45 % 2,77 |
193,77 191,24 |
424,97 Tsd. | |
Hess Corporation US42809H1077 |
132,46 19:31 |
131,46 130,67 |
+1,37 % 1,79 |
133,63 131,46 |
472,89 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,31 19:30 |
20,45 20,35 |
-0,20 % -0,04 |
20,48 20,13 |
4,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
233,78 19:30 |
233,72 232,91 |
+0,37 % 0,87 |
235,67 232,99 |
558,08 Tsd. | |
Hologic Inc US4364401012 |
80,9200 19:30 |
80,6600 80,1000 |
+1,02 % 0,82 |
81,8550 80,3600 |
260,46 Tsd. | |
Home Depot Inc US4370761029 |
399,90 19:31 |
399,65 396,70 |
+0,81 % 3,20 |
403,54 398,57 |
1,09 Mio. | |
Honeywell International Inc US4385161066 |
208,3400 19:31 |
207,5000 207,0300 |
+0,63 % 1,31 |
210,8508 207,1300 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
31,80 19:29 |
31,75 31,57 |
+0,73 % 0,23 |
32,11 31,70 |
680,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2150 19:30 |
18,4200 18,2400 |
-0,14 % -0,03 |
18,4550 18,1750 |
2,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,04 19:31 |
99,30 99,30 |
-0,26 % -0,26 |
99,71 98,59 |
521,13 Tsd. |