S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,49 16:54 |
117,34 117,61 |
-0,11 % -0,13 |
117,80 116,90 |
194,95 Tsd. | |
|
Hasbro Inc US4180561072 |
72,2350 16:54 |
72,9200 72,3200 |
-0,12 % -0,09 |
73,4600 72,0200 |
795,97 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,73 16:54 |
405,71 406,43 |
-0,42 % -1,70 |
406,12 402,13 |
167,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,52 16:54 |
22,97 22,87 |
-1,55 % -0,36 |
22,97 22,48 |
505,63 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4925 16:54 |
72,3900 72,9000 |
-1,93 % -1,41 |
72,8200 70,9800 |
136,87 Tsd. | |
|
Hershey Company US4278661081 |
192,50 16:54 |
191,84 191,78 |
+0,38 % 0,72 |
193,14 190,80 |
261,19 Tsd. | |
|
Hess Corporation US42809H1077 |
139,21 16:54 |
134,52 135,80 |
+2,51 % 3,41 |
139,22 133,99 |
614,44 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,01 16:54 |
20,33 20,46 |
-2,22 % -0,46 |
20,38 19,96 |
2,78 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,27 16:54 |
231,56 230,50 |
-1,40 % -3,23 |
231,83 226,56 |
326,17 Tsd. | |
|
Hologic Inc US4364401012 |
80,4401 16:53 |
81,0200 81,4600 |
-1,25 % -1,02 |
81,2400 79,9800 |
166,05 Tsd. | |
|
Home Depot Inc US4370761029 |
403,33 16:53 |
404,02 405,20 |
-0,46 % -1,87 |
405,03 401,41 |
580,67 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,3800 16:53 |
206,4300 206,7100 |
-0,16 % -0,33 |
206,8200 205,1700 |
475,08 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,71 16:53 |
31,62 31,70 |
+0,03 % 0,01 |
31,75 31,34 |
250,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2600 16:54 |
17,5800 17,6000 |
-1,93 % -0,34 |
17,6200 17,1800 |
1,48 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
100,67 16:54 |
99,98 100,25 |
+0,42 % 0,42 |
100,84 98,90 |
314,18 Tsd. |