S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
118,27 21:35 |
117,34 117,61 |
+0,56 % 0,66 |
118,50 116,90 |
634,80 Tsd. | |
Hasbro Inc US4180561072 |
72,7500 21:34 |
72,9200 72,3200 |
+0,59 % 0,43 |
73,4600 72,0200 |
1,60 Mio. | |
HCA Healthcare Inc US40412C1018 |
406,39 21:35 |
405,71 406,43 |
-0,01 % -0,05 |
407,32 401,87 |
517,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,63 21:36 |
22,97 22,87 |
-1,05 % -0,24 |
22,97 22,45 |
2,46 Mio. | |
Henry Schein Inc US8064071025 |
72,1700 21:34 |
72,3900 72,9000 |
-1,00 % -0,73 |
72,8200 70,9800 |
453,15 Tsd. | |
Hershey Company US4278661081 |
192,49 21:35 |
191,84 191,78 |
+0,37 % 0,71 |
193,14 190,80 |
625,29 Tsd. | |
Hess Corporation US42809H1077 |
138,35 21:36 |
134,52 135,80 |
+1,88 % 2,56 |
139,66 133,99 |
2,13 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
19,96 21:34 |
20,33 20,46 |
-2,47 % -0,51 |
20,38 19,82 |
9,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
229,55 21:36 |
231,56 230,50 |
-0,41 % -0,95 |
231,83 226,56 |
1,22 Mio. | |
Hologic Inc US4364401012 |
80,5800 21:34 |
81,0200 81,4600 |
-1,08 % -0,88 |
81,2400 79,9800 |
485,84 Tsd. | |
Home Depot Inc US4370761029 |
409,27 21:35 |
404,02 405,20 |
+1,00 % 4,07 |
410,56 401,41 |
2,09 Mio. | |
Honeywell International Inc US4385161066 |
206,3150 21:34 |
206,4300 206,7100 |
-0,19 % -0,40 |
208,0000 204,8300 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
31,76 21:35 |
31,62 31,70 |
+0,17 % 0,06 |
31,80 31,34 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4550 21:36 |
17,5800 17,6000 |
-0,82 % -0,15 |
17,6500 17,1800 |
4,56 Mio. | |
Howmet Aerospace Inc US4432011082 |
101,04 21:36 |
99,98 100,25 |
+0,78 % 0,79 |
101,70 98,90 |
1,28 Mio. |