S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,65 27.09.24 |
27,97 27,81 |
+3,02 % 0,84 |
28,66 27,89 |
14,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,78 27.09.24 |
116,33 116,52 |
+0,22 % 0,26 |
117,37 115,91 |
1,11 Mio. | |
Hasbro Inc US4180561072 |
72,1000 27.09.24 |
72,1700 71,9900 |
+0,15 % 0,11 |
72,7950 71,8211 |
836,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,28 27.09.24 |
404,37 403,86 |
-0,14 % -0,58 |
405,43 396,57 |
823,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,60 27.09.24 |
22,68 22,50 |
+0,44 % 0,10 |
22,76 22,54 |
5,22 Mio. | |
Henry Schein Inc US8064071025 |
73,2200 27.09.24 |
71,4200 70,8600 |
+3,33 % 2,36 |
73,6200 71,2100 |
2,48 Mio. | |
Hershey Company US4278661081 |
193,36 27.09.24 |
191,62 190,52 |
+1,49 % 2,84 |
193,77 191,24 |
1,11 Mio. | |
Hess Corporation US42809H1077 |
133,61 27.09.24 |
131,46 130,67 |
+2,25 % 2,94 |
134,01 131,46 |
1,49 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,14 27.09.24 |
20,45 20,35 |
-1,03 % -0,21 |
20,48 20,13 |
10,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
234,36 27.09.24 |
233,72 232,91 |
+0,62 % 1,45 |
235,67 232,99 |
1,42 Mio. | |
Hologic Inc US4364401012 |
80,8200 27.09.24 |
80,6600 80,1000 |
+0,90 % 0,72 |
81,8550 80,3600 |
855,28 Tsd. | |
Home Depot Inc US4370761029 |
399,53 27.09.24 |
399,65 396,70 |
+0,71 % 2,83 |
403,54 398,31 |
2,45 Mio. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+0,29 % 0,60 |
210,8508 207,1300 |
2,45 Mio. | |
Hormel Foods Corporation US4404521001 |
31,72 27.09.24 |
31,75 31,57 |
+0,48 % 0,15 |
32,11 31,68 |
1,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1300 27.09.24 |
18,4200 18,2400 |
-0,60 % -0,11 |
18,4550 18,0850 |
6,48 Mio. |