S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,31 15:41 |
117,34 117,61 |
-0,26 % -0,30 |
117,36 116,90 |
40,00 Tsd. | |
|
Hasbro Inc US4180561072 |
73,2800 15:41 |
72,9200 72,3200 |
+1,33 % 0,96 |
73,4600 72,3000 |
48,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,27 15:40 |
405,71 406,43 |
-0,78 % -3,16 |
406,12 402,13 |
34,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,69 15:40 |
22,97 22,87 |
-0,81 % -0,19 |
22,97 22,68 |
68,89 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,8150 15:40 |
72,3900 72,9000 |
-1,49 % -1,09 |
72,8200 71,7100 |
16,88 Tsd. | |
|
Hershey Company US4278661081 |
191,83 15:41 |
191,84 191,78 |
+0,02 % 0,05 |
191,84 190,93 |
61,98 Tsd. | |
|
Hess Corporation US42809H1077 |
136,24 15:42 |
134,52 135,80 |
+0,32 % 0,44 |
136,76 133,99 |
67,94 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,15 15:42 |
20,33 20,46 |
-1,52 % -0,31 |
20,38 20,13 |
594,03 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
229,97 15:41 |
231,56 230,50 |
-0,23 % -0,53 |
231,83 229,53 |
42,02 Tsd. | |
|
Hologic Inc US4364401012 |
80,5050 15:40 |
81,0200 81,4600 |
-1,17 % -0,96 |
81,2400 80,0000 |
49,37 Tsd. | |
|
Home Depot Inc US4370761029 |
402,22 15:41 |
404,02 405,20 |
-0,74 % -2,99 |
405,03 401,62 |
141,60 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,7901 15:41 |
206,4300 206,7100 |
-0,45 % -0,92 |
206,8200 205,1700 |
78,03 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,42 15:40 |
31,62 31,70 |
-0,88 % -0,28 |
31,67 31,38 |
72,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4600 15:40 |
17,5800 17,6000 |
-0,80 % -0,14 |
17,6200 17,4600 |
79,38 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
99,84 15:40 |
99,98 100,25 |
-0,41 % -0,42 |
100,02 98,90 |
49,67 Tsd. |