S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,40 22:00 |
35,76 36,85 |
-3,95 % -1,46 |
36,08 35,11 |
9,88 Mio. | |
Hubbell Incorporated US4435106079 |
428,48 22:10 |
428,80 427,95 |
+0,12 % 0,53 |
432,95 427,18 |
298,96 Tsd. | |
Humana Inc US4448591028 |
319,57 22:00 |
316,08 313,04 |
+2,09 % 6,53 |
322,14 313,88 |
1,20 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6550 22:00 |
14,6000 14,5600 |
+0,65 % 0,10 |
14,7700 14,5100 |
7,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 22:10 |
260,34 260,36 |
+1,04 % 2,71 |
263,95 256,56 |
233,41 Tsd. | |
IDEX Corporation US45167R1041 |
214,98 22:00 |
214,82 213,41 |
+0,74 % 1,57 |
217,40 213,63 |
386,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 22:00 |
514,7600 509,0300 |
+0,54 % 2,75 |
518,9700 509,4732 |
276,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,97 22:10 |
263,00 262,00 |
+0,75 % 1,97 |
267,70 262,81 |
1,05 Mio. | |
Incyte Corporation US45337C1027 |
65,8300 22:00 |
65,6400 65,1300 |
+1,07 % 0,70 |
66,7900 65,6250 |
1,57 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,08 22:10 |
96,59 96,41 |
+1,73 % 1,67 |
99,15 96,24 |
3,87 Mio. | |
Insulet Corporation US45784P1012 |
232,0300 22:00 |
236,9600 235,4300 |
-1,44 % -3,40 |
238,4000 231,8900 |
518,72 Tsd. | |
Intel Corporation US4581401001 |
23,8750 22:00 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7034 |
79,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,62 22:00 |
158,27 158,12 |
+0,32 % 0,50 |
159,29 157,74 |
2,92 Mio. | |
International Business Machines Corp US4592001014 |
220,84 22:00 |
223,00 223,43 |
-1,16 % -2,59 |
224,15 220,77 |
3,81 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,12 22:00 |
104,99 104,72 |
+0,38 % 0,40 |
105,61 104,24 |
1,30 Mio. |