S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,41 22:10 |
35,76 36,85 |
-3,91 % -1,44 |
36,08 35,11 |
9,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
428,48 22:10 |
428,80 427,95 |
+0,12 % 0,53 |
432,95 427,18 |
299,12 Tsd. | |
|
Humana Inc US4448591028 |
319,57 22:10 |
316,08 313,04 |
+2,09 % 6,53 |
322,14 313,88 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 22:15 |
14,6000 14,5600 |
+0,55 % 0,08 |
14,7700 14,5100 |
8,28 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,07 22:10 |
260,34 260,36 |
+1,04 % 2,71 |
263,95 256,56 |
233,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,98 22:10 |
214,82 213,41 |
+0,74 % 1,57 |
217,40 213,63 |
403,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
511,7800 22:00 |
514,7600 509,0300 |
+0,54 % 2,75 |
518,9700 509,4732 |
279,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
263,97 22:10 |
263,00 262,00 |
+0,75 % 1,97 |
267,70 262,81 |
1,07 Mio. | |
|
Incyte Corporation US45337C1027 |
65,8300 22:00 |
65,6400 65,1300 |
+1,07 % 0,70 |
66,7900 65,6250 |
1,59 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,08 22:10 |
96,59 96,41 |
+1,73 % 1,67 |
99,15 96,24 |
3,87 Mio. | |
|
Insulet Corporation US45784P1012 |
232,0300 22:00 |
236,9600 235,4300 |
-1,44 % -3,40 |
238,4000 231,8900 |
518,74 Tsd. | |
|
Intel Corporation US4581401001 |
23,9100 22:15 |
24,1600 23,9200 |
-0,04 % -0,01 |
24,6600 23,7034 |
85,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,62 22:10 |
158,27 158,12 |
+0,32 % 0,50 |
159,29 157,74 |
3,33 Mio. | |
|
International Business Machines Corp US4592001014 |
220,84 22:10 |
223,00 223,43 |
-1,16 % -2,59 |
224,15 220,77 |
3,83 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
105,12 22:10 |
104,99 104,72 |
+0,38 % 0,40 |
105,61 104,24 |
1,33 Mio. |