S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,23 17:48 |
98,55 99,21 |
+0,02 % 0,02 |
99,53 97,86 |
404,61 Tsd. | |
|
HP Inc US40434L1052 |
35,74 17:49 |
35,50 35,41 |
+0,92 % 0,33 |
35,97 35,50 |
1,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
429,42 17:46 |
425,85 428,48 |
+0,22 % 0,94 |
430,17 425,39 |
69,91 Tsd. | |
|
Humana Inc US4448591028 |
320,96 17:48 |
320,66 319,57 |
+0,43 % 1,39 |
324,38 318,48 |
415,58 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7300 17:48 |
14,6600 14,6400 |
+0,61 % 0,09 |
14,7682 14,5400 |
1,79 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,25 17:46 |
263,07 263,07 |
+0,45 % 1,18 |
265,15 261,50 |
23,82 Tsd. | |
|
IDEX Corporation US45167R1041 |
212,86 17:47 |
214,97 214,98 |
-0,99 % -2,12 |
215,37 212,82 |
178,79 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,0300 17:49 |
510,7400 511,7800 |
-1,51 % -7,75 |
512,6200 503,3746 |
73,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
259,78 17:48 |
262,15 263,97 |
-1,59 % -4,19 |
263,03 259,70 |
164,78 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6400 17:48 |
65,4000 65,8300 |
+1,23 % 0,81 |
66,9600 65,2700 |
318,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,33 17:48 |
97,64 98,08 |
-0,76 % -0,75 |
98,00 96,93 |
951,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
230,7550 17:48 |
232,6800 232,0300 |
-0,55 % -1,28 |
233,4350 230,0000 |
153,08 Tsd. | |
|
Intel Corporation US4581401001 |
23,4500 17:49 |
23,7400 23,9100 |
-1,92 % -0,46 |
23,9500 23,3200 |
22,45 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,91 17:48 |
158,95 158,62 |
+0,81 % 1,29 |
160,18 158,22 |
363,22 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,61 17:48 |
220,65 220,84 |
-0,11 % -0,23 |
221,32 219,81 |
719,80 Tsd. |