S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
99,22 18:52 |
98,55 99,21 |
+0,01 % 0,01 |
99,53 97,86 |
513,74 Tsd. | |
|
HP Inc US40434L1052 |
35,68 18:54 |
35,50 35,41 |
+0,75 % 0,27 |
35,97 35,50 |
2,20 Mio. | |
|
Hubbell Incorporated US4435106079 |
430,87 18:48 |
425,85 428,48 |
+0,56 % 2,39 |
431,55 425,39 |
99,64 Tsd. | |
|
Humana Inc US4448591028 |
320,08 18:54 |
320,66 319,57 |
+0,16 % 0,51 |
324,38 318,48 |
556,19 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7448 18:54 |
14,6600 14,6400 |
+0,72 % 0,10 |
14,7682 14,5400 |
2,24 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,86 18:54 |
263,07 263,07 |
-0,08 % -0,21 |
265,15 261,50 |
39,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,46 18:46 |
214,97 214,98 |
-0,71 % -1,52 |
215,37 212,77 |
202,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,7150 18:52 |
510,7400 511,7800 |
-1,19 % -6,07 |
512,6200 503,3746 |
115,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
260,66 18:54 |
262,15 263,97 |
-1,25 % -3,31 |
263,03 259,70 |
211,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4850 18:54 |
65,4000 65,8300 |
+0,99 % 0,66 |
66,9600 65,2700 |
421,27 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,67 18:54 |
97,64 98,08 |
-0,42 % -0,42 |
98,00 96,93 |
1,04 Mio. | |
|
Insulet Corporation US45784P1012 |
231,2400 18:54 |
232,6800 232,0300 |
-0,34 % -0,79 |
233,4350 230,0000 |
186,05 Tsd. | |
|
Intel Corporation US4581401001 |
23,5250 18:54 |
23,7400 23,9100 |
-1,61 % -0,39 |
23,9500 23,3200 |
27,07 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,99 18:54 |
158,95 158,62 |
+0,86 % 1,37 |
160,18 158,22 |
446,99 Tsd. | |
|
International Business Machines Corp US4592001014 |
220,04 18:54 |
220,65 220,84 |
-0,36 % -0,81 |
221,32 219,81 |
960,64 Tsd. |