S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,30 20:09 |
98,55 99,21 |
+0,09 % 0,09 |
99,53 97,86 |
639,99 Tsd. | |
HP Inc US40434L1052 |
35,81 20:09 |
35,50 35,41 |
+1,12 % 0,40 |
35,97 35,50 |
2,91 Mio. | |
Hubbell Incorporated US4435106079 |
428,15 20:08 |
425,85 428,48 |
-0,08 % -0,34 |
431,55 425,39 |
118,41 Tsd. | |
Humana Inc US4448591028 |
320,31 20:09 |
320,66 319,57 |
+0,23 % 0,74 |
324,38 318,48 |
676,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 20:09 |
14,6600 14,6400 |
-0,03 % -0,01 |
14,7750 14,5400 |
2,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 20:07 |
263,07 263,07 |
+0,34 % 0,89 |
265,15 261,50 |
58,90 Tsd. | |
IDEX Corporation US45167R1041 |
213,16 20:07 |
214,97 214,98 |
-0,85 % -1,82 |
215,37 212,77 |
229,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
503,5800 20:08 |
510,7400 511,7800 |
-1,60 % -8,20 |
512,6200 503,2400 |
157,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
260,98 20:08 |
262,15 263,97 |
-1,13 % -2,99 |
263,03 259,70 |
265,19 Tsd. | |
Incyte Corporation US45337C1027 |
66,1800 20:10 |
65,4000 65,8300 |
+0,53 % 0,35 |
66,9600 65,2700 |
605,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,51 20:08 |
97,64 98,08 |
-0,58 % -0,57 |
98,00 96,93 |
1,17 Mio. | |
Insulet Corporation US45784P1012 |
230,1400 20:09 |
232,6800 232,0300 |
-0,81 % -1,89 |
233,4350 230,0000 |
231,73 Tsd. | |
Intel Corporation US4581401001 |
23,4950 20:09 |
23,7400 23,9100 |
-1,74 % -0,42 |
23,9500 23,3200 |
30,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,98 20:09 |
158,95 158,62 |
+0,86 % 1,36 |
160,19 158,22 |
583,67 Tsd. | |
International Business Machines Corp US4592001014 |
220,14 20:09 |
220,65 220,84 |
-0,32 % -0,70 |
221,32 219,66 |
1,21 Mio. |