S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,66 20:57 |
35,04 35,87 |
-3,39 % -1,22 |
35,19 34,15 |
5,87 Mio. | |
Hubbell Incorporated US4435106079 |
428,86 20:54 |
429,03 428,35 |
+0,12 % 0,51 |
430,49 421,75 |
169,41 Tsd. | |
Humana Inc US4448591028 |
293,27 20:59 |
315,00 316,74 |
-7,41 % -23,47 |
315,40 286,67 |
3,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4450 20:58 |
14,6100 14,7000 |
-1,73 % -0,26 |
14,6100 14,1600 |
7,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 20:56 |
264,19 264,38 |
+0,10 % 0,27 |
267,54 259,59 |
173,81 Tsd. | |
IDEX Corporation US45167R1041 |
213,26 20:58 |
214,07 214,50 |
-0,58 % -1,25 |
214,07 210,45 |
179,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,5950 20:58 |
505,2200 505,2200 |
-1,51 % -7,63 |
505,5150 493,2741 |
145,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
261,51 20:58 |
262,02 262,07 |
-0,21 % -0,56 |
262,17 258,63 |
359,37 Tsd. | |
Incyte Corporation US45337C1027 |
67,6550 20:57 |
66,6800 66,1000 |
+2,35 % 1,56 |
67,9300 65,9900 |
1,39 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,39 20:59 |
98,35 98,16 |
+0,23 % 0,23 |
98,65 96,83 |
1,66 Mio. | |
Insulet Corporation US45784P1012 |
233,0300 20:57 |
233,7700 232,7500 |
+0,12 % 0,28 |
235,3399 229,6500 |
231,10 Tsd. | |
Intel Corporation US4581401001 |
22,7450 20:57 |
23,4600 23,4600 |
-3,05 % -0,72 |
23,7200 22,2550 |
49,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,90 20:59 |
161,07 160,64 |
+0,78 % 1,26 |
162,12 159,32 |
1,57 Mio. | |
International Business Machines Corp US4592001014 |
218,58 20:59 |
220,63 221,08 |
-1,13 % -2,51 |
221,10 215,90 |
2,02 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,73 20:58 |
104,90 104,93 |
-1,14 % -1,20 |
105,11 103,14 |
495,54 Tsd. |