S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
99,21 16:19 |
98,55 99,21 |
+0,00 % 0,00 |
99,32 97,86 |
225,89 Tsd. | |
HP Inc US40434L1052 |
35,81 16:20 |
35,50 35,41 |
+1,12 % 0,40 |
35,97 35,50 |
876,44 Tsd. | |
Hubbell Incorporated US4435106079 |
429,68 16:20 |
425,85 428,48 |
+0,28 % 1,20 |
429,68 425,39 |
30,75 Tsd. | |
Humana Inc US4448591028 |
322,15 16:20 |
320,66 319,57 |
+0,81 % 2,58 |
322,17 318,48 |
179,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6599 16:20 |
14,6600 14,6400 |
+0,14 % 0,02 |
14,7000 14,5400 |
1,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,26 16:16 |
263,07 263,07 |
+0,07 % 0,19 |
263,56 261,50 |
7,65 Tsd. | |
IDEX Corporation US45167R1041 |
214,61 16:20 |
214,97 214,98 |
-0,17 % -0,37 |
215,37 213,63 |
153,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,9000 16:20 |
510,7400 511,7800 |
-1,15 % -5,88 |
512,6200 505,9000 |
30,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
261,26 16:18 |
262,15 263,97 |
-1,03 % -2,71 |
263,03 259,95 |
91,62 Tsd. | |
Incyte Corporation US45337C1027 |
66,6550 16:20 |
65,4000 65,8300 |
+1,25 % 0,83 |
66,9400 65,2700 |
172,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,49 16:20 |
97,64 98,08 |
-0,60 % -0,59 |
98,00 97,00 |
703,51 Tsd. | |
Insulet Corporation US45784P1012 |
232,7000 16:19 |
232,6800 232,0300 |
+0,29 % 0,67 |
233,4350 230,0000 |
82,03 Tsd. | |
Intel Corporation US4581401001 |
23,4799 16:19 |
23,7400 23,9100 |
-1,80 % -0,43 |
23,9500 23,4200 |
12,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,60 16:19 |
158,95 158,62 |
+0,62 % 0,98 |
159,79 158,22 |
158,17 Tsd. | |
International Business Machines Corp US4592001014 |
221,06 16:20 |
220,65 220,84 |
+0,10 % 0,22 |
221,16 219,81 |
359,80 Tsd. |