S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,41 27.09.24 |
35,76 36,85 |
+1,87 % 0,65 |
36,85 33,10 |
7,58 Mrd. | |
Hubbell Incorporated US4435106079 |
428,48 27.09.24 |
428,80 427,95 |
+10,13 % 39,41 |
428,48 370,42 |
3,58 Mrd. | |
Humana Inc US4448591028 |
319,57 27.09.24 |
316,08 313,04 |
-9,32 % -32,86 |
371,40 310,41 |
10,64 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 27.09.24 |
14,6000 14,5600 |
+0,00 % 0,00 |
14,9700 14,2000 |
4,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 27.09.24 |
260,34 260,36 |
-6,06 % -16,98 |
282,86 257,02 |
2,44 Mrd. | |
IDEX Corporation US45167R1041 |
214,98 27.09.24 |
214,82 213,41 |
+5,81 % 11,80 |
214,98 195,14 |
3,09 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+6,29 % 30,30 |
517,0600 469,0100 |
4,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
263,97 27.09.24 |
263,00 262,00 |
+6,20 % 15,41 |
263,97 243,06 |
4,81 Mrd. | |
Incyte Corporation US45337C1027 |
65,8300 27.09.24 |
65,6400 65,1300 |
+0,29 % 0,19 |
66,8200 61,2600 |
3,07 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,08 27.09.24 |
96,59 96,41 |
+9,71 % 8,68 |
98,08 86,84 |
4,93 Mrd. | |
Insulet Corporation US45784P1012 |
232,0300 27.09.24 |
236,9600 235,4300 |
+13,51 % 27,61 |
239,0100 202,7700 |
3,82 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
+21,93 % 4,30 |
23,9200 18,8900 |
50,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,62 27.09.24 |
158,27 158,12 |
-1,34 % -2,15 |
162,81 158,12 |
10,08 Mrd. | |
International Business Machines Corp US4592001014 |
220,84 27.09.24 |
223,00 223,43 |
+11,28 % 22,38 |
223,43 198,46 |
19,09 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
105,12 27.09.24 |
104,99 104,72 |
+2,69 % 2,75 |
105,12 102,23 |
2,87 Mrd. |