S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,36 16:47 |
35,76 36,85 |
-4,04 % -1,49 |
36,08 35,11 |
2,54 Mio. | |
Hubbell Incorporated US4435106079 |
431,20 16:46 |
428,80 427,95 |
+0,76 % 3,25 |
432,84 427,18 |
54,44 Tsd. | |
Humana Inc US4448591028 |
320,30 16:46 |
316,08 313,04 |
+2,32 % 7,26 |
320,48 313,88 |
261,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 16:46 |
14,6000 14,5600 |
+0,93 % 0,14 |
14,7000 14,5100 |
1,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,65 16:42 |
260,34 260,36 |
+0,88 % 2,29 |
263,48 256,56 |
26,79 Tsd. | |
IDEX Corporation US45167R1041 |
216,86 16:45 |
214,82 213,41 |
+1,61 % 3,45 |
217,00 213,91 |
63,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,5600 16:46 |
514,7600 509,0300 |
+1,48 % 7,53 |
518,9700 512,0305 |
59,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
266,61 16:46 |
263,00 262,00 |
+1,76 % 4,61 |
267,26 262,81 |
170,93 Tsd. | |
Incyte Corporation US45337C1027 |
66,2700 16:45 |
65,6400 65,1300 |
+1,75 % 1,14 |
66,7900 65,6250 |
285,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,20 16:47 |
96,59 96,41 |
+1,86 % 1,79 |
98,25 96,24 |
428,78 Tsd. | |
Insulet Corporation US45784P1012 |
235,6950 16:45 |
236,9600 235,4300 |
+0,11 % 0,27 |
238,4000 235,1500 |
73,97 Tsd. | |
Intel Corporation US4581401001 |
24,1050 16:47 |
24,1600 23,9200 |
+0,77 % 0,19 |
24,6600 23,9000 |
31,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,80 16:47 |
158,27 158,12 |
+0,43 % 0,68 |
158,97 157,74 |
874,61 Tsd. | |
International Business Machines Corp US4592001014 |
223,67 16:46 |
223,00 223,43 |
+0,11 % 0,24 |
224,15 222,12 |
471,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,38 16:45 |
104,99 104,72 |
+0,63 % 0,66 |
105,44 104,24 |
155,90 Tsd. |