S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,52 21:22 |
35,76 36,85 |
-3,62 % -1,34 |
36,08 35,11 |
5,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
428,63 21:23 |
428,80 427,95 |
+0,16 % 0,68 |
432,95 427,18 |
149,74 Tsd. | |
|
Humana Inc US4448591028 |
320,27 21:22 |
316,08 313,04 |
+2,31 % 7,23 |
322,14 313,88 |
743,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 21:23 |
14,6000 14,5600 |
+0,72 % 0,11 |
14,7700 14,5100 |
4,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,62 21:22 |
260,34 260,36 |
+1,25 % 3,26 |
263,95 256,56 |
104,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,34 21:22 |
214,82 213,41 |
+0,44 % 0,93 |
217,40 213,63 |
201,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
511,5900 21:18 |
514,7600 509,0300 |
+0,50 % 2,56 |
518,9700 509,4732 |
168,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
264,22 21:21 |
263,00 262,00 |
+0,85 % 2,22 |
267,70 262,81 |
493,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8900 21:23 |
65,6400 65,1300 |
+1,17 % 0,76 |
66,7900 65,6250 |
934,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,07 21:23 |
96,59 96,41 |
+1,72 % 1,66 |
99,15 96,24 |
2,82 Mio. | |
|
Insulet Corporation US45784P1012 |
232,8700 21:23 |
236,9600 235,4300 |
-1,09 % -2,56 |
238,4000 231,9100 |
238,13 Tsd. | |
|
Intel Corporation US4581401001 |
23,8750 21:23 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7034 |
58,43 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,87 21:23 |
158,27 158,12 |
+0,47 % 0,75 |
159,29 157,74 |
1,93 Mio. | |
|
International Business Machines Corp US4592001014 |
221,44 21:22 |
223,00 223,43 |
-0,89 % -1,99 |
224,15 221,11 |
2,14 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
105,23 21:22 |
104,99 104,72 |
+0,49 % 0,51 |
105,61 104,24 |
667,88 Tsd. |