S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,59 17:15 |
35,76 36,85 |
-3,43 % -1,27 |
36,08 35,11 |
2,96 Mio. | |
Hubbell Incorporated US4435106079 |
431,87 17:10 |
428,80 427,95 |
+0,92 % 3,92 |
432,95 427,18 |
67,81 Tsd. | |
Humana Inc US4448591028 |
320,70 17:14 |
316,08 313,04 |
+2,45 % 7,66 |
321,06 313,88 |
321,04 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 17:13 |
14,6000 14,5600 |
+1,27 % 0,19 |
14,7500 14,5100 |
1,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:10 |
260,34 260,36 |
+1,17 % 3,05 |
263,48 256,56 |
30,15 Tsd. | |
IDEX Corporation US45167R1041 |
216,59 17:13 |
214,82 213,41 |
+1,49 % 3,18 |
217,21 213,91 |
73,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,9500 17:14 |
514,7600 509,0300 |
+1,36 % 6,92 |
518,9700 512,0305 |
84,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
267,26 17:15 |
263,00 262,00 |
+2,01 % 5,26 |
267,32 262,81 |
212,57 Tsd. | |
Incyte Corporation US45337C1027 |
66,2450 17:15 |
65,6400 65,1300 |
+1,71 % 1,12 |
66,7900 65,6250 |
397,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,62 17:14 |
96,59 96,41 |
+2,29 % 2,21 |
99,15 96,24 |
1,78 Mio. | |
Insulet Corporation US45784P1012 |
232,2700 17:14 |
236,9600 235,4300 |
-1,34 % -3,16 |
238,4000 232,2700 |
98,01 Tsd. | |
Intel Corporation US4581401001 |
23,9800 17:14 |
24,1600 23,9200 |
+0,25 % 0,06 |
24,6600 23,9000 |
34,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,02 17:14 |
158,27 158,12 |
+0,57 % 0,90 |
159,29 157,74 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
223,25 17:14 |
223,00 223,43 |
-0,08 % -0,18 |
224,15 222,12 |
704,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
105,43 17:15 |
104,99 104,72 |
+0,68 % 0,71 |
105,49 104,24 |
191,62 Tsd. |