S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,68 19:15 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
4,04 Mio. | |
Hubbell Incorporated US4435106079 |
428,46 19:14 |
428,80 427,95 |
+0,12 % 0,51 |
432,95 427,18 |
99,24 Tsd. | |
Humana Inc US4448591028 |
319,13 19:14 |
316,08 313,04 |
+1,95 % 6,09 |
322,14 313,88 |
535,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 19:14 |
14,6000 14,5600 |
+1,20 % 0,18 |
14,7700 14,5100 |
3,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,49 19:06 |
260,34 260,36 |
+0,82 % 2,13 |
263,95 256,56 |
71,93 Tsd. | |
IDEX Corporation US45167R1041 |
214,77 19:14 |
214,82 213,41 |
+0,63 % 1,36 |
217,40 213,91 |
134,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,2750 19:13 |
514,7600 509,0300 |
+0,24 % 1,25 |
518,9700 510,2750 |
115,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
264,33 19:14 |
263,00 262,00 |
+0,89 % 2,33 |
267,70 262,81 |
352,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,9850 19:13 |
65,6400 65,1300 |
+1,31 % 0,86 |
66,7900 65,6250 |
689,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,36 19:14 |
96,59 96,41 |
+2,02 % 1,95 |
99,15 96,24 |
2,17 Mio. | |
Insulet Corporation US45784P1012 |
232,5800 19:09 |
236,9600 235,4300 |
-1,21 % -2,85 |
238,4000 231,9100 |
176,94 Tsd. | |
Intel Corporation US4581401001 |
23,9200 19:14 |
24,1600 23,9200 |
+0,00 % 0,00 |
24,6600 23,7100 |
48,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,69 19:14 |
158,27 158,12 |
+0,36 % 0,57 |
159,29 157,74 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
221,83 19:14 |
223,00 223,43 |
-0,72 % -1,61 |
224,15 221,75 |
1,30 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,95 19:14 |
104,99 104,72 |
+0,22 % 0,23 |
105,61 104,24 |
468,03 Tsd. |