S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,71 20:08 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
4,56 Mio. | |
Hubbell Incorporated US4435106079 |
428,48 20:08 |
428,80 427,95 |
+0,12 % 0,53 |
432,95 427,18 |
117,73 Tsd. | |
Humana Inc US4448591028 |
320,47 20:07 |
316,08 313,04 |
+2,37 % 7,43 |
322,14 313,88 |
643,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 20:08 |
14,6000 14,5600 |
+0,96 % 0,14 |
14,7700 14,5100 |
3,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,99 20:04 |
260,34 260,36 |
+0,63 % 1,63 |
263,95 256,56 |
79,65 Tsd. | |
IDEX Corporation US45167R1041 |
214,29 20:08 |
214,82 213,41 |
+0,41 % 0,88 |
217,40 213,91 |
162,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
510,6450 20:08 |
514,7600 509,0300 |
+0,32 % 1,62 |
518,9700 510,1300 |
133,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
263,60 20:08 |
263,00 262,00 |
+0,61 % 1,60 |
267,70 262,81 |
394,75 Tsd. | |
Incyte Corporation US45337C1027 |
66,0950 20:09 |
65,6400 65,1300 |
+1,48 % 0,97 |
66,7900 65,6250 |
753,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,79 20:08 |
96,59 96,41 |
+1,43 % 1,38 |
99,15 96,24 |
2,44 Mio. | |
Insulet Corporation US45784P1012 |
232,5000 20:07 |
236,9600 235,4300 |
-1,24 % -2,93 |
238,4000 231,9100 |
203,84 Tsd. | |
Intel Corporation US4581401001 |
23,8440 20:09 |
24,1600 23,9200 |
-0,32 % -0,08 |
24,6600 23,7100 |
52,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,63 20:09 |
158,27 158,12 |
+0,32 % 0,51 |
159,29 157,74 |
1,68 Mio. | |
International Business Machines Corp US4592001014 |
222,16 20:08 |
223,00 223,43 |
-0,57 % -1,28 |
224,15 221,75 |
1,52 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
105,27 20:08 |
104,99 104,72 |
+0,53 % 0,55 |
105,61 104,24 |
536,18 Tsd. |